Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 17,4000 1,16% Ora11:26 16,7500 17,7500 52.964
B.F. 3,58 0,56% Ora12:42 3,57 3,60 2.796
BANCA GENERALI 35,3000 -1,01% Ora12:43 34,9800 35,4000 2.779.418
BANCA IFIS 20,160 0,70% Ora12:53 19,760 20,220 1.467.683
BANCA MEDIOLANUM 10,06 -1,18% Ora12:55 9,95 10,15 5.817.772
BANCA MONTE PASCHI SIENA 4,1580 -1,00% Ora12:55 4,1170 4,2140 43.289.356
BANCA SISTEMA 1,362 -1,59% Ora12:44 1,360 1,376 125.626
BANCO BPM 6,3300 -0,38% Ora12:54 6,2460 6,3780 76.576.344
BANCO DE SABADELL 1,4545 -2,22% Ora09:57 1,4545 1,4790 4.968
BANCO SANTANDER 4,4740 -0,53% Ora12:52 4,4740 4,4990 10.715
BANK OF AMERICA 33,7800 1,92% Ora09:49 33,7400 33,7800 135
BASF 50,2400 -1,47% Ora12:52 50,2400 50,5200 23.442
BASICNET 3,9700 0,76% Ora09:13 3,9700 3,9700 40
BASTOGI SPA 0,386 -3,02% Ora12:24 0,386 0,392 972
BAXTER INTERNATIONAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BAYER 25,9000 -1,37% Ora12:52 25,8300 26,1550 195.630
BB BIOTECH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BBVA 10,2050 -1,45% Ora11:33 10,1650 10,2050 18.297
BCA POP SONDRIO 7,0850 -0,91% Ora12:54 7,0100 7,1650 6.198.325
BCA PROFILO 0,2230 0,00% Ora12:30 0,2220 0,2240 63.531
BCO DESIO BRIANZA 4,6000 -0,43% Ora12:49 4,5500 4,6000 52.438
BECTON, DICKINSON AND COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEEWIZE 0,7900 0,00% Ora11:18 0,7750 0,7900 2.553
BEGHELLI 0,2290 0,00% Ora11:43 0,2260 0,2290 515
BEIERSDORF 134,3000 1,67% Ora13:11 134,3000 134,3000 269
BELLINI NAUTICA 1,7100 3,01% Ora09:28 1,7100 1,7100 855
BERKSHIRE HATHAWAY 374,0000 -0,85% Ora12:05 374,0000 386,6500 14.285
BERTOLOTTI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEST BUY CO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BESTBE HOLDING 0,0038 -17,39% Ora12:28 0,0038 0,0050 47.798
BEYOND MEAT 6,1360 -3,70% Ora09:05 6,1360 6,1360 49
BFC MEDIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BFF BANK 12,3100 0,00% Ora12:54 12,1100 12,3400 1.146.066
BIALETTI INDUSTRIE 0,2370 3,95% Ora11:54 0,2270 0,2370 8.914
BIESSE 11,5500 -0,17% Ora12:47 11,3900 11,5500 353.199
BIFIRE 3,50 0,00% Ora11:42 3,50 3,50 5.250
BIOERA 0,0670 34,00% Ora17:39 0,0530 0,0670 16.115
BIOGEN 179,8500 -0,72% Ora12:16 177,6500 179,8500 5.207
BIOMARIN PHARMACEUTICAL 86,0600 5,29% Ora17:00 86,0000 86,0600 5.161
BITCOIN GROUP 53,9000 3,65% Ora11:52 52,4000 56,4000 76.357
BLACKROCK 704,8000 -1,45% Ora15:36 704,8000 707,0000 15.510
BLOCK 74,8700 3,84% Ora13:00 74,8700 74,8700 749
BMW 105,2500 -1,86% Ora12:24 104,9000 105,4500 45.989
BMW PREF 99,5500 0,00% Ora15:35 98,8500 99,5500 24.748
BNP PARIBAS 65,1300 -0,56% Ora12:11 64,4400 65,1300 26.579
BOEING 160,0600 0,63% Ora09:43 160,0600 160,0600 800
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.160,0000 -3,04% Ora09:10 3.160,0000 3.160,0000 3.160
BORGOSESIA 0,690 -1,15% Ora12:41 0,684 0,690 2.662
BOSTON SCIENTIFIC 65,0000 2,36% Ora11:59 65,0000 65,0000 1.300

Informativa sull'utilizzo cookie »