Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,1250 -1,39% Ora17:35 2,1200 2,1700 510.405
CAIXABANK 4,750 0,83% Ora09:49 4,750 4,750 5
CALEFFI 0,8860 -0,23% Ora16:45 0,8460 0,9080 5.514
CALTAGIRONE 5,18 1,17% Ora17:35 5,10 5,18 21.647
CALTAGIRONE EDIT 1,120 -1,75% Ora14:57 1,120 1,130 14.845
CAMPARI 9,476 0,98% Ora17:39 9,310 9,528 31.654.722
CAREL INDUSTRIES 18,4200 -0,75% Ora17:35 18,0200 18,5400 1.820.524
CARL ZEISS MEDITEC 98,05 -1,65% Ora16:19 97,60 98,05 3.431
CASTA DIVA GROUP 1,5040 0,13% Ora17:20 1,4800 1,5040 14.899
CATERPILLAR 335,5000 -1,03% Ora09:35 335,5000 335,5000 7.046
CECONOMY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CELLULARLINE 2,77 -0,36% Ora17:29 2,75 2,78 13.464
CEMBRE 41,9000 -0,48% Ora17:35 41,4500 42,4500 651.956
CEMENTIR HOLDING 9,7000 -1,22% Ora17:38 9,6600 9,7500 340.461
CENTENE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CENTRALE DEL LATTE D'ITALIA 2,68 -0,74% Ora11:30 2,68 2,68 2.492
CHARTER COMMUNICATIONS - CLASS A 253,0500 1,85% Ora10:59 253,0500 253,0500 1.012
CHEVRON 148,3600 1,55% Ora14:00 148,1800 149,0000 38.280
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0455 1,11% Ora16:21 0,0450 0,0455 16.880
CIENA 43,0000 -6,52% Ora15:28 42,4800 43,0000 8.548
CIR 0,5760 -1,03% Ora17:35 0,5730 0,5800 435.104
CIRCLE 6,68 0,00% Ora17:21 6,66 6,68 13.220
CISCO SYSTEMS 45,1000 -2,13% Ora17:35 44,7600 45,1000 4.401
CITIGROUP 54,140 -0,66% Ora10:08 54,140 54,140 975
CIVITANAVI SYSTEMS 6,0800 0,00% Ora17:35 6,0800 6,1000 104.487
CLABO 2,3500 -1,26% Ora17:35 2,3300 2,4300 23.665
CLASS EDITORI 0,0970 -3,00% Ora17:35 0,0964 0,1010 18.194
CLEANBNB 1,2400 -0,80% Ora17:04 1,2100 1,2500 34.420
CLEVELAND-CLIFFS 20,3050 1,17% Ora16:29 20,3050 20,3050 4.366
CLOUDIA RESEARCH 4,5000 -2,17% Ora14:40 4,5000 4,5000 9.000
CNH INDUSTRIAL 11,515 -1,50% Ora17:36 11,515 11,730 859.665
COEUR MINING 4,0530 -5,30% Ora14:00 3,8410 4,1660 10.709
COFLE 6,3000 0,00% Ora09:00 6,3000 6,3000 95
COINBASE GLOBAL 204,5500 -4,19% Ora17:35 203,5000 213,4500 1.495.196
COLGATE-PALMOLIVE 82,2500 1,56% Ora11:53 82,2500 82,2500 247
COMAL 3,5200 0,57% Ora16:48 3,4500 3,5500 10.197
COMCAST 37,1900 0,32% Ora17:23 36,7550 37,1900 12.142
COMER INDUSTRIES 33,5000 0,60% Ora17:35 33,0000 33,8000 622.735
COMMERZBANK 13,4150 0,86% Ora15:54 13,2250 13,4150 15.402
COMPAGNIA DEI CARAIBI 0,670 -4,29% Ora17:35 0,670 0,700 3.283
CONAFI 0,1815 0,00% Ora17:03 0,1750 0,1815 2.311
CONFINVEST 1,9200 -4,00% Ora17:26 1,9200 2,0000 47.010
CONOCOPHILLIPS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 62,500 -1,88% Ora17:22 62,280 62,880 34.571
CONVERGENZE 1,53 0,00% Ora11:07 1,53 1,53 765
COPERNICO 2,80 -2,78% Ora12:36 2,80 2,80 700
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »