Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,6400 -2,96% Ora11:00 1,6400 1,8000 16.205
S.S. LAZIO 0,6500 -0,61% Ora17:29 0,6460 0,6600 24.702
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 16,4500 -0,90% Ora17:35 16,4000 16,7000 70.589
SACCHERIA F.LLI FRANCESCHETTI 1,1700 -2,50% Ora14:52 1,1700 1,2500 52.500
SAES GETTERS 38,2000 -0,26% Ora17:35 38,1500 38,3000 5.724.906
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,1240 3,88% Ora17:35 1,0560 1,1280 673.306
SAIPEM 2,256 1,53% Ora17:36 2,104 2,292 156.592.048
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 22,1000 1,61% Ora17:35 21,4500 22,2000 936.231
SALESFORCE 252,8500 -2,97% Ora09:32 250,9000 252,8500 20.831
SALVATORE FERRAGAMO 9,2650 2,55% Ora17:35 9,0500 9,3000 5.840.369
SANLORENZO 40,70 4,76% Ora17:35 38,85 41,00 1.981.604
SANOFI 88,2300 -0,36% Ora14:42 88,2300 89,1100 41.378
SAP 174,0000 4,78% Ora17:07 172,1600 174,0000 151.962
SARAS 1,7755 -0,08% Ora17:35 1,7655 1,7805 1.829.779
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 291,100 4,98% Ora14:13 291,100 291,100 873
SBE-VARVIT 8,2000 0,61% Ora12:57 8,2000 8,2000 1.640
SCIUKER FRAMES 3,170 1,44% Ora17:35 3,120 3,200 71.170
SEAGATE TECHNOLOGY HOLDINGS 78,5000 -1,20% Ora16:04 78,5000 78,5000 471
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,4200 1,94% Ora17:35 3,3200 3,4200 486.816
SERI INDUSTRIAL 3,5700 4,69% Ora17:35 3,4300 3,5750 827.558
SERVICENOW 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SERVIZI ITALIA 1,805 0,28% Ora17:35 1,780 1,805 11.627
SESA 98,7500 1,59% Ora17:35 96,9000 99,4500 1.111.688
SG COMPANY 0,232 0,87% Ora17:22 0,224 0,236 76.047
SHEDIR PHARMA GROUP 3,6400 -0,55% Ora17:22 3,6000 3,7200 7.250
SHERWIN-WILLIAMS 289,2500 -11,65% Ora17:16 289,2500 289,2500 1.157
SIAV 2,4600 0,82% Ora11:25 2,4600 2,4600 1.230
SICILY BY CAR 5,74 -0,69% Ora17:35 5,58 5,74 18.047
SIEMENS 174,9600 0,97% Ora17:28 174,5800 174,9600 27.772
SIEMENS ENERGY 17,8100 1,05% Ora17:28 17,7450 17,8400 12.538
SIEMENS HEALTHINEERS 51,6200 -0,73% Ora09:00 51,6200 51,6200 5.162
SILTRONIC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,520 0,00% Ora17:35 1,520 1,520 1.520
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 1,6000 -0,31% Ora17:35 1,6000 1,6650 37.254
SIXT 88,0500 -5,58% Ora10:51 87,9500 88,0500 17.599
SKANDINAVISKA ENSKILDA BANKEN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SKYWORKS SOLUTIONS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SMA SOLAR TECHNOLOGY 47,7000 -6,84% Ora14:08 47,7000 47,7000 954
SNAM 4,377 1,65% Ora17:35 4,310 4,380 34.065.320
SNAP - CLASSE A 10,7520 5,25% Ora15:56 10,2060 10,7520 12.344
SNOWFLAKE 139,240 0,53% Ora15:10 139,240 139,240 1.671
SOCIETA' EDITORIALE IL FATTO 0,305 0,00% Ora14:03 0,300 0,308 13.318
SOCIETE GENERALE 25,3000 1,95% Ora15:21 25,2000 25,3100 6.953

Informativa sull'utilizzo cookie »