FTSE Mid Cap

IT FTSE IT Mid Cap

46.638 -0,08%
23:59 24/04/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 15,9500 -2,09% Ora16:27 15,9000 16,3600 605.046
ALERION 17,1400 -0,92% Ora16:19 17,1000 17,4200 76.116
ANIMA HOLDING 4,3400 -0,05% Ora16:31 4,3120 4,3740 1.004.597
ARISTON HOLDING 4,7120 -0,59% Ora16:31 4,6400 4,7480 1.256.967
ASCOPIAVE 2,3900 -0,62% Ora16:28 2,3800 2,4150 208.740
BANCA GENERALI 35,9200 -0,77% Ora16:31 35,6800 36,2800 2.264.085
BANCA IFIS 20,5800 -0,77% Ora16:26 20,4000 20,8600 1.317.112
BFF BANK 11,5800 -0,52% Ora16:32 11,5200 11,7000 1.575.431
BREMBO 12,1500 -1,75% Ora16:29 12,0500 12,3360 2.301.327
BUZZI 33,2600 0,54% Ora16:31 32,5800 33,3000 2.257.731
CALTAGIRONE 5,2400 0,00% Ora13:46 5,2000 5,2600 29.906
CAREL INDUSTRIES 18,2200 -1,41% Ora16:26 18,2000 18,5200 459.925
CEMBRE 42,8500 -1,04% Ora16:31 42,3000 43,2500 389.551
CEMENTIR HOLDING 9,7600 -0,41% Ora16:25 9,6700 9,9300 112.624
COMER INDUSTRIES 33,5000 0,90% Ora15:42 33,3000 33,8000 4.891.596
CREDEM 9,5900 0,63% Ora16:32 9,5100 9,6300 894.401
D'AMICO 6,3500 0,95% Ora16:30 6,2800 6,4800 1.143.814
DANIELI & C 32,0000 -0,62% Ora16:18 31,7000 32,2500 742.851
DE'LONGHI 30,9600 -0,39% Ora16:31 30,6000 31,1400 718.863
DIGITAL VALUE 54,7000 -1,44% Ora16:20 54,3000 55,7000 253.691
EL.EN. 11,4900 0,79% Ora16:23 11,3600 11,5500 387.261
ENAV 3,8260 0,74% Ora16:29 3,7800 3,8520 785.273
FERRETTI 2,8100 -0,71% Ora16:29 2,8100 2,8750 1.359.016
FINCANTIERI 0,7140 -2,19% Ora16:28 0,7070 0,7340 4.932.766
GVS 5,3900 -2,00% Ora16:21 5,3700 5,4900 325.177
INDUSTRIE DE NORA 12,1600 -2,33% Ora16:29 12,1100 12,4700 735.075
INTERCOS 13,3400 1,52% Ora16:16 13,0400 13,4600 346.134
IREN 1,8260 -0,38% Ora16:28 1,8220 1,8470 1.996.526
ITALMOBILIARE 34,0000 -0,29% Ora16:29 33,8500 34,2500 342.328
JUVENTUS FC 1,7040 -1,46% Ora16:25 1,6800 1,7600 1.278.487
LOTTOMATICA GROUP 10,3600 -0,96% Ora16:31 10,2700 10,4700 1.033.347
LUVE 21,1500 -2,76% Ora16:25 21,0500 21,8500 141.173
MAIRE TECNIMONT 7,5150 1,42% Ora16:30 7,3750 7,8000 10.355.129
MARR 11,9800 1,35% Ora16:28 11,7200 12,1600 1.866.524
MFE A 2,7100 -0,51% Ora16:31 2,6880 2,7600 1.103.223
MFE B 3,8200 -1,24% Ora16:31 3,7900 3,8920 514.671
MONDADORI EDIT 2,2300 -0,22% Ora16:25 2,2100 2,2400 131.880
MUTUIONLINE 34,0500 -2,01% Ora16:10 33,9500 34,7500 185.546
OVS 2,4300 -0,74% Ora16:31 2,4260 2,4500 1.449.834
PHARMANUTRA 52,8000 -0,56% Ora16:24 52,6000 53,9000 103.812
PHILOGEN 18,15 1,68% Ora15:58 18,05 18,15 45.423
PIAGGIO 2,6780 -0,74% Ora16:31 2,6480 2,7100 1.994.051
RAI WAY 5,2000 -0,76% Ora16:18 5,1900 5,2700 336.534
REPLY 122,8000 -1,44% Ora16:22 117,2000 124,5000 1.548.105
SAES GETTERS 38,3000 -0,13% Ora16:31 38,2000 38,5500 7.588.697
SALCEF GROUP 25,9500 0,19% Ora16:31 25,9000 26,0000 2.991.930
SALVATORE FERRAGAMO 9,1900 -1,29% Ora16:30 9,1400 9,3350 2.326.779
SANLORENZO 41,0000 1,36% Ora16:16 40,2500 41,1000 267.349
SARAS 1,7735 -0,08% Ora16:29 1,7675 1,7850 1.417.981
SESA 96,4000 -0,82% Ora16:22 95,6000 97,3500 808.788

Informativa sull'utilizzo cookie »