Traderlink
Cerca
 

Warrant

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ESERCIZIO WARR SMRE 2016-2019 0,0000 00:00:00 0,0000 0,0000 0.0
WARR 4AIM SICAF 2016-2019 0,000 00:00:00 0,000 0,000 0.0
WARR AEDES 2018-2020 0,0030 +3,45 17:35:21 0,0026 0,0030 185.000
WARR AGATOS 2013-2018 0,0000 00:00:00 0,0000 0,0000 0.0
WARR AGATOS 2018-2023 0,0099 -1,00 17:35:23 0,0081 0,0099 116.500
WARR ALFIO BARDOLLA 2017-2022 0,1350 -2,24 17:35:32 0,1350 0,1350 2.000
WARR AMBROMOBILIARE 2017-2020 0,8650 +9,77 17:35:22 0,7201 0,8650 908
WARR AMM 2019-2022 1,0000 +13,77 17:35:57 0,7700 1,1000 532
WARR ANTARES VISION 0,7500 0,00 17:35:04 0,7500 0,7500 28.522
WARR AQUAFIL 0,3300 -5,71 17:35:09 0,3300 0,3400 107.001
WARR ARCHIMEDE 0,0000 00:00:00 0,0000 0,0000 0.0
WARR ASKOLL EVA 2018-2021 0,0830 0,00 17:35:59 0,0830 0,0830 1.000
WARR CALEFFI 2015-2020 0,0000 00:00:00 0,0000 0,0000 0.0
WARR CAPITAL FOR PROGRESS 0,0000 00:00:00 0,0000 0,0000 0.0
WARR CDR ADVANCE CAPITAL 2019 0,0000 00:00:00 0,0000 0,0000 0.0
WARR CELLULARLINE 0,0000 00:00:00 0,0000 0,0000 0.0
WARR CFT 0,0000 00:00:00 0,0000 0,0000 0.0
WARR CLABO 2015-2021 0,0640 +33,33 17:35:31 0,0499 0,0640 79.300
WARR CLABO 2018-2021 0,0000 00:00:00 0,0000 0,0000 0.0
WARR COMER INDUSTRIES 2019-2021 1,9896 +0,01 17:35:47 1,9000 1,9896 526
WARR CROWDFUNDME 2019-2021 0,0000 00:00:00 0,0000 0,0000 0.0
WARR CULTI MILANO 2017-2020 0,0000 00:00:00 0,0000 0,0000 0.0
WARR D'AMICO 2017-2022 0,0121 0,00 17:35:43 0,0121 0,0121 6.986
WARR DBA GROUP 2017-2021 0,0815 +29,37 17:35:50 0,0815 0,0815 15.000
WARR DIGITAL MAGICS 2017-2022 0,0000 00:00:00 0,0000 0,0000 0.0
WARR DIGITAL VALUE 0,0000 00:00:00 0,0000 0,0000 0.0
WARR DOMINION HOSTING HOLDING 2016-2021 0,0000 00:00:00 0,0000 0,0000 0.0
WARR DUE SERI 2018-2019 0,0030 +87,50 17:35:27 0,0030 0,0030 108.744
WARR EDILIZIACROBATICA 2018-2021 2,7500 +4,56 17:35:45 2,1220 2,7500 3.239
WARR ELETTRA INVESTIMENTI 2015-2021 1,3000 -16,13 17:35:11 1,3000 1,4800 11.055
WARR ENERGICA MOTOR COMPANY 2016-2021 0,7360 -24,82 17:37:40 0,7360 0,7360 3.000
WARR ENERTRONICA 2013-2018 0,0000 00:00:00 0,0000 0,0000 0.0
WARR ENERTRONICA 2018-2021 0,0938 +1,96 17:35:14 0,0928 0,0939 35.995
WARRANT EPS EQUITA PEP2 0,0000 00:00:00 0,0000 0,0000 0.0
WARR FERVI 2018-2021 0,0000 00:00:00 0,0000 0,0000 0.0
WARR FINE FOODS & PHARMACEUTICALS NTM 1,8900 +1,61 17:35:40 1,8100 1,9700 29.029
WARR FINLOGIC 2017-2020 0,0000 00:00:00 0,0000 0,0000 0.0
WARR FOPE 2016-2019 0,0000 00:00:00 0,0000 0,0000 0.0
WARR GABELLI VALUE FOR ITALY 0,1600 -27,27 17:35:24 0,1600 0,2500 10.500
WARR GEL 2017-2021 0,0000 00:00:00 0,0000 0,0000 0.0
WARR GPI 0,4200 -16,00 17:35:09 0,4200 0,4200 1.500
WARR GUALA CLOSURES 0,2268 +8,00 17:35:38 0,1811 0,2268 19.186
WARR ICF GROUP 0,1282 +11,48 17:35:32 0,1043 0,1349 4.510
WARR IDEAMI 0,0000 00:00:00 0,0000 0,0000 0.0
WARR ILLA 2017-2020 0,0920 +22,67 17:35:01 0,0920 0,0920 15
WARR INDUSTRIAL STARS OF ITALY 0,0000 00:00:00 0,0000 0,0000 0.0
WARR INNOVATEC 2018-2021 0,0590 +35,01 17:35:08 0,0445 0,0590 5.305.790
WARR LIFE CARE CAPITAL 0,0590 +0,17 17:35:42 0,0590 0,0590 5.000
WARR MAPS 2019-2024 1,3400 -5,63 17:35:36 1,3400 1,4200 8.150
WARR NEODECORTECH 2018-2020 0,0000 00:00:00 0,0000 0,0000 0.0
WARR NEOSPERIENCE 2019-2021 3,7090 -4,90 17:35:03 3,5810 3,8500 6.920
WARR NET INSURANCE 2019-2023 0,0000 00:00:00 0,0000 0,0000 0.0
WARR POWERSOFT 2018-2021 0,4800 -16,52 17:35:01 0,4800 0,6000 13.700
WARR PRISMI 2018-2020 0,2798 +27,18 17:35:26 0,2798 0,2798 10
WARR RESTART 2015-2020 0,0061 0,00 17:35:16 0,0051 0,0061 80.991
WARR SCIUKER FRAMES 2018-2021 0,1250 -3,10 17:35:33 0,1206 0,1350 42.110
WARR SG COMPANY 2018-2023 0,1510 +7,86 17:35:54 0,1400 0,1510 1.400
WARR SICIT GROUP 0,9500 -12,02 17:35:05 0,8820 0,9974 86.292
WARR SIT 0,0000 00:00:00 0,0000 0,0000 0.0
WARR SITI - B&T 2016-2021 0,0000 00:00:00 0,0000 0,0000 0.0
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0,0000 00:00:00 0,0000 0,0000 0.0
WARR SOSTRAVEL.COM 2018-2021 0,0000 00:00:00 0,0000 0,0000 0.0
WARR SPACTIV 0,4200 -2,01 17:35:33 0,4099 0,4800 40.285
WARR TAMBURI 2015-2020 1,2000 +0,45 17:35:11 1,1800 1,2048 48.648
WARRANT TELESIA 2017-2019 0,0000 00:00:00 0,0000 0,0000 0.0
WARR THESPAC 0,0000 00:00:00 0,0000 0,0000 0.0
WARR TPS 2017-2020 0,1379 0,00 17:35:53 0,1379 0,1380 6.000
WARR UNO SERI 2017-2022 0,0050 -10,71 17:35:47 0,0050 0,0082 2.955.539
WARR VEI 1 0,1850 +2,78 17:35:16 0,1849 0,1850 3.000
WARR VETRYA 2016-2021 0,0000 00:00:00 0,0000 0,0000 0.0
WARR ZEPHYRO 0,0000 00:00:00 0,0000 0,0000 0.0
WARRANT ALPI 0,0000 00:00:00 0,0000 0,0000 0.0
WARRANT EXPERT SYSTEM 2016-18 0,0000 00:00:00 0,0000 0,0000 0.0
WARRANT GEAR 1 0,0000 00:00:00 0,0000 0,0000 0.0
WARRANT GEQUITY 2016-2019 0,0000 00:00:00 0,0000 0,0000 0.0
WARRANT GRIFAL 2018-2021 0,0000 00:00:00 0,0000 0,0000 0.0

Scelti per te

Trading Online -Market Index Charts'Widget - dBar

Copyright © 1996-2019 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK