| Cerca |
Warrant
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| WARR AEDES 2018-2020 | 0,0032 | 0,00 | 13:18:17 | 0,0025 | 0,0034 | 2.423 |
| WARR AGATOS 2018-2023 | 0,0000 | 11:02:12 | 0,0222 | 0,0222 | 2.002 | |
| WARR ALFIO BARDOLLA 2017-2022 | 0,2219 | -0,05 | 12:48:41 | 0,2219 | 0,2219 | 100 |
| WARR AMBROMOBILIARE 2017-2020 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR AMM 2019-2022 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR ANTARES VISION | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR AQUAFIL | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR ASKOLL EVA 2018-2021 | 0,3500 | +25,00 | 10:21:02 | 0,3500 | 0,4500 | 2.000 |
| WARR CALEFFI 2015-2020 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR CELLULARLINE | 0,2000 | -15,93 | 13:42:11 | 0,2000 | 0,2000 | 17.224 |
| WARR CFT | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR CLABO 2015-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR CLABO 2018-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR COMER INDUSTRIES 2019-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR CROWDFUNDME 2019-2021 | 0,1298 | +3,84 | 09:29:30 | 0,1298 | 0,1298 | 20 |
| WARR CULTI MILANO 2017-2020 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR D'AMICO 2017-2022 | 0,0000 | 12:42:21 | 0,0160 | 0,0170 | 500 | |
| WARR DBA GROUP 2017-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR DIGITAL MAGICS 2017-2022 | 1,2802 | +1,60 | 09:51:15 | 1,2802 | 1,2802 | 3 |
| WARR DOMINION HOSTING HOLDING 2016-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR EDILIZIACROBATICA 2018-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR ELETTRA INVESTIMENTI 2015-2021 | 1,0900 | -7,23 | 10:34:43 | 1,0400 | 1,0900 | 243 |
| WARR ENERGICA MOTOR COMPANY 2016-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR ENERTRONICA 2018-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR FERVI 2018-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR FINE FOODS & PHARMACEUTICALS NTM | 2,2400 | +0,02 | 12:35:21 | 2,2395 | 2,2985 | 60.001 |
| WARR FINLOGIC 2017-2020 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR GABELLI VALUE FOR ITALY | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR GEL 2017-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR GPI | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR GUALA CLOSURES | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR ICF GROUP | 0,2598 | +6,04 | 11:04:15 | 0,2550 | 0,2598 | 6.400 |
| WARR ILLA 2017-2020 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR INNOVATEC 2018-2021 | 0,0655 | +17,81 | 14:19:25 | 0,0605 | 0,0665 | 1.106.156 |
| WARR LIFE CARE CAPITAL | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR MAPS 2019-2024 | 1,2310 | +2,48 | 13:55:10 | 1,2310 | 1,2400 | 1.259 |
| WARR NEODECORTECH 2018-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR NEOSPERIENCE 2019-2021 | 3,8000 | -1,00 | 14:04:35 | 3,8000 | 3,9975 | 3.243 |
| WARR NET INSURANCE 2019-2023 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR POWERSOFT 2018-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR PRISMI 2018-2020 | 0,3360 | +18,31 | 11:32:12 | 0,3360 | 0,3360 | 1.230 |
| WARR RESTART 2015-2020 | 0,0073 | -1,35 | 11:21:21 | 0,0073 | 0,0074 | 355.499 |
| WARR SCIUKER FRAMES 2018-2021 | 0,1200 | +0,84 | 14:14:47 | 0,1112 | 0,1545 | 105.397 |
| WARR SG COMPANY 2018-2023 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR SICIT GROUP | 0,9500 | -4,94 | 12:39:36 | 0,8700 | 0,9500 | 24.500 |
| WARR SIT | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR SITI - B&T 2016-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR SOCIETA' EDITORIALE IL FATTO 19-21 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR SOSTRAVEL.COM 2018-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR SPACTIV | 0,8650 | +12,32 | 12:05:38 | 0,8650 | 0,8650 | 400 |
| WARR TAMBURI 2015-2020 | 1,3498 | +2,26 | 13:38:25 | 1,3100 | 1,3800 | 18.584 |
| WARR THESPAC | 0,3199 | +27,96 | 09:29:25 | 0,3199 | 0,3199 | 10 |
| WARR TPS 2017-2020 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARR UNO SERI 2017-2022 | 0,0300 | +3,45 | 13:15:25 | 0,0282 | 0,0300 | 151.500 |
| WARR VEI 1 | 0,1680 | 0,00 | 13:07:29 | 0,1600 | 0,1680 | 1.500 |
| WARR VETRYA 2016-2021 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| WARRANT GRIFAL 2018-2021 | 1,1678 | +1,55 | 11:44:37 | 1,1678 | 1,1982 | 2.153 |
Scelti per te
Filippo Giannini
Il Dax rallenta, correzione in vista?
Franco Meglioli
La dritta del giorno 24 gennaio: RENO DE MEDICI
Finanzaoperativa
Il Dax supera quota 13.600
Gaetano Evangelista
Ray Dalio si arrende al Toro
Ultimi segnali
AON PLC
Indicatore: M.A.C.D. SP500 LONG
24/01/2020
CREDITO VALTELLINESE
Indicatore: INCROCIO DUE MEDIE MOBILI TOP ITA SHORT
22/01/2020
Candlestick: Belt Hold Bullish
22/01/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
