Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 23,2000 1,75% Data22/04/2024 22,9500 23,7000 732.540
3U HOLDING AG 2,0050 -0,50% Data22/04/2024 2,0050 2,0400 23.884
7C SOLARPARKEN A 3,0900 1,15% Data22/04/2024 3,0500 3,1650 281.014
A.S. CREATION TA 11,0000 5,77% Data22/04/2024 10,6000 11,1000 11.154
AAP IMPLANTATE A 0,8150 1,88% Data22/04/2024 0,8150 0,8500 11.306
ABOUT YOU HOLDING 4,4450 3,86% Data22/04/2024 4,3200 4,5000 323.445
ACCENTRO REAL ESTATE AG 0,5650 3,67% Data22/04/2024 0,5650 0,5650 0
AD PEPPER MEDIA 2,2200 1,83% Data22/04/2024 2,2000 2,2200 7.104
ADESSO AG 104,6000 2,15% Data22/04/2024 103,0000 106,6000 631.052
ADIDAS AG 223,8000 -0,36% Data22/04/2024 222,6000 227,5000 98.527.279
ADLER GROUP 0,2000 1,21% Data22/04/2024 0,1750 0,2000 4.170
ADVA OPTICAL NET 19,9000 -0,20% Data22/04/2024 19,8400 19,9800 283.874
AIXTRON SE 21,4900 0,42% Data22/04/2024 21,3200 21,9200 15.590.092
ALBIS LEASING AG 2,2400 0,00% Data22/04/2024 2,2400 2,2400 0
ALL FOR ONE STEE 60,8000 2,36% Data22/04/2024 59,0000 60,8000 280.106
ALLIANZ SE 266,7000 1,33% Data22/04/2024 264,4000 267,9000 154.992.705
ALMIRALL 8,2400 0,00% Data22/04/2024 8,2300 8,3300 1.118.596
ALSTRIA 3,4000 -2,58% Data22/04/2024 3,3600 3,5100 25.966
AMADEUS FIRE AG 116,8000 0,69% Data22/04/2024 116,6000 117,4000 297.840
AROUNDTOWN SA 1,8605 2,51% Data22/04/2024 1,8200 1,8895 5.852.964
ARTNET AG 5,8500 3,54% Data22/04/2024 5,6000 5,8500 11.542
AT AND AUSTRIA T 19,5900 7,34% Data22/04/2024 19,0300 19,5900 60.944
ATOSS SOFTWARE A 240,0000 0,00% Data22/04/2024 239,0000 242,0000 741.600
ATRESMEDIA 4,5200 1,69% Data22/04/2024 4,4250 4,5200 969.951
AUMANN AG 17,2400 0,23% Data22/04/2024 16,6400 17,3400 421.742
AURUBIS AG 73,7500 -1,93% Data22/04/2024 73,4500 75,5500 9.891.645
B+S BANKSYSTEME 1,6500 -1,20% Data22/04/2024 1,6500 1,6500 0
B.R.A.I.N. BIOTE 2,8100 -1,75% Data22/04/2024 2,7800 2,9900 40.694
BAADER BANK AG 3,4800 0,29% Data22/04/2024 3,3600 3,5700 1.479
BARRICK GOLD COR 15,4940 -3,51% Data22/04/2024 15,2660 15,7220 3.935.151
BASF SE 51,1100 1,33% Data22/04/2024 50,5800 51,2600 125.610.747
BASLER AG 10,4800 -4,38% Data22/04/2024 10,4400 11,0200 157.829
BASTEI LUBBE AG 6,6000 0,00% Data22/04/2024 6,6000 6,6000 0
BAVARIA INDUSTRI 89,5000 0,00% Data22/04/2024 89,5000 90,0000 4.296
BAYER AG 27,3150 3,76% Data22/04/2024 26,7200 27,5500 136.572.296
BAYERISCHE MOTOR 98,7500 0,56% Data22/04/2024 98,2500 99,8000 3.279.389
BAYWA AG 31,1000 -12,89% Data22/04/2024 31,1000 31,1000 156
BAYWA AG VINK.N EUR 22,7500 2,71% Data22/04/2024 22,4000 23,0500 959.732
BB BIOTECH AG 42,3000 -0,70% Data22/04/2024 42,1000 42,9000 689.786
BECHTLE AG 46,1400 1,36% Data22/04/2024 45,5600 46,5400 7.039.026
BEFESA 32,4200 -1,76% Data22/04/2024 32,2400 33,2400 1.928.860
BEIERSDORF AG 136,4000 0,44% Data22/04/2024 136,4000 137,4500 31.475.255
BERENTZEN-GRUPPE 5,5400 1,09% Data22/04/2024 5,4200 5,6000 22.997
BERKSHIRE HATAWA 381,9000 1,06% Data22/04/2024 381,5000 384,1000 3.115.540
BERTRANDT AG 41,4000 0,00% Data22/04/2024 41,4000 41,4000 5.134
BET-AT-HOME.COM 2,5000 5,04% Data22/04/2024 2,4000 2,5000 12.818
BIJOU BRIGITTE A 37,8000 2,16% Data22/04/2024 37,2500 38,4000 132.716
BILFINGER SE 42,3000 2,30% Data22/04/2024 41,4000 42,3000 2.390.669
BIOFORNTERA AG 0,3460 10,90% Data22/04/2024 0,3000 0,3600 4.683
BIOTEST AG 41,8000 0,48% Data22/04/2024 41,8000 41,8000 0

Informativa sull'utilizzo cookie »