Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 23,8500 -2,05% Data24/04/2024 23,7000 24,3500 464.360
3U HOLDING AG 2,0700 -4,39% Data24/04/2024 2,0700 2,2000 54.453
7C SOLARPARKEN A 3,1150 1,30% Data24/04/2024 3,0600 3,1500 364.813
A.S. CREATION TA 11,0000 0,00% Data24/04/2024 11,0000 11,0000 0
AAP IMPLANTATE A 0,9200 12,88% Data24/04/2024 0,8300 0,9350 10.444
ABOUT YOU HOLDING 4,7900 1,27% Data24/04/2024 4,7450 4,9000 733.406
ACCENTRO REAL ESTATE AG 0,5000 0,00% Data24/04/2024 0,5000 0,5350 2.000
AD PEPPER MEDIA 2,1800 -3,54% Data24/04/2024 2,1800 2,2000 4.360
ADESSO AG 106,4000 -0,75% Data24/04/2024 106,0000 108,2000 301.006
ADIDAS AG 227,7000 -0,09% Data24/04/2024 226,8000 231,2000 109.957.241
ADLER GROUP 0,1864 -3,12% Data24/04/2024 0,1862 0,2050 11.129
ADVA OPTICAL NET 19,9200 -0,10% Data24/04/2024 19,9000 19,9400 133.982
AIXTRON SE 22,8300 0,79% Data24/04/2024 22,8300 23,5900 33.647.311
ALBIS LEASING AG 2,2600 0,00% Data24/04/2024 2,2200 2,2800 20.812
ALL FOR ONE STEE 60,0000 -2,28% Data24/04/2024 60,0000 61,4000 266.940
ALLIANZ SE 266,7000 -1,40% Data24/04/2024 265,2000 270,3000 285.991.745
ALMIRALL 8,3850 0,30% Data24/04/2024 8,3100 8,4000 935.355
ALSTRIA 3,4500 -1,15% Data24/04/2024 3,3900 3,5000 9.453
AMADEUS FIRE AG 115,6000 -0,34% Data24/04/2024 114,0000 116,8000 684.121
AROUNDTOWN SA 1,8995 -3,09% Data24/04/2024 1,8810 1,9700 5.512.588
ARTNET AG 5,4500 -5,22% Data24/04/2024 5,3000 5,6500 31.229
AT AND AUSTRIA T 19,7600 1,49% Data24/04/2024 19,5200 19,9400 14.089
ATOSS SOFTWARE A 239,5000 -1,03% Data24/04/2024 238,0000 242,5000 1.136.667
ATRESMEDIA 4,6000 0,77% Data24/04/2024 4,5700 4,6250 1.610.005
AUMANN AG 17,1400 -1,38% Data24/04/2024 17,1400 17,5400 59.424
AURUBIS AG 73,0500 1,04% Data24/04/2024 72,8000 73,9500 6.145.258
B+S BANKSYSTEME 1,6700 0,00% Data24/04/2024 1,6700 1,6700 0
B.R.A.I.N. BIOTE 2,7900 0,36% Data24/04/2024 2,6600 2,9800 60.342
BAADER BANK AG 3,6300 2,25% Data24/04/2024 3,5500 3,6300 48.627
BARRICK GOLD COR 15,4220 -0,64% Data24/04/2024 15,3460 15,7600 1.753.188
BASF SE 51,3200 0,47% Data24/04/2024 51,0200 51,5000 198.041.263
BASLER AG 10,7200 -0,92% Data24/04/2024 10,6800 10,8800 62.251
BASTEI LUBBE AG 6,7000 3,08% Data24/04/2024 6,7000 6,7000 0
BAVARIA INDUSTRI 89,5000 0,00% Data24/04/2024 89,0000 90,0000 17.900
BAYER AG 26,9700 -1,37% Data24/04/2024 26,8750 27,3800 73.108.226
BAYERISCHE MOTOR 99,5500 0,15% Data24/04/2024 98,9000 100,2000 3.823.417
BAYWA AG 32,6000 0,93% Data24/04/2024 32,6000 32,6000 880
BAYWA AG VINK.N EUR 22,8500 -0,22% Data24/04/2024 22,8500 23,2500 532.108
BB BIOTECH AG 42,2500 -0,71% Data24/04/2024 42,2000 42,6000 843.986
BECHTLE AG 47,1000 0,43% Data24/04/2024 46,8200 47,5800 6.454.584
BEFESA 31,4200 0,32% Data24/04/2024 31,2600 32,1600 2.249.421
BEIERSDORF AG 138,6000 0,73% Data24/04/2024 137,4500 139,7500 40.269.398
BERENTZEN-GRUPPE 5,5200 -0,36% Data24/04/2024 5,5200 5,6200 6.177
BERKSHIRE HATAWA 379,1500 -0,66% Data24/04/2024 378,0500 383,2500 1.434.704
BERTRANDT AG 41,1000 -1,67% Data24/04/2024 40,8000 41,5000 379.846
BET-AT-HOME.COM 2,4400 -0,41% Data24/04/2024 2,3700 2,5000 1.464
BIJOU BRIGITTE A 38,0500 1,06% Data24/04/2024 37,5500 38,3000 114.683
BILFINGER SE 44,1000 2,32% Data24/04/2024 42,9500 44,5000 3.292.065
BIOFORNTERA AG 0,3340 -3,47% Data24/04/2024 0,3060 0,3580 3.729
BIOTEST AG 41,6000 0,00% Data24/04/2024 41,2000 41,6000 4.160

Informativa sull'utilizzo cookie »