Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 22,7500 7,57% Data18/04/2024 21,1000 23,5000 1.847.914
3U HOLDING AG 1,8700 1,85% Data18/04/2024 1,8360 1,8980 36.016
7C SOLARPARKEN A 3,0600 0,16% Data18/04/2024 3,0450 3,0650 111.418
A.S. CREATION TA 10,8000 -0,92% Data18/04/2024 10,6000 10,8000 10.001
AAP IMPLANTATE A 0,7600 -3,18% Data18/04/2024 0,7300 0,7700 3.116
ABOUT YOU HOLDING 4,3050 1,29% Data18/04/2024 4,1800 4,3100 115.107
ACCENTRO REAL ESTATE AG 0,5800 1,75% Data18/04/2024 0,5800 0,5800 0
AD PEPPER MEDIA 2,1800 -2,68% Data18/04/2024 2,1600 2,2600 7.395
ADESSO AG 104,2000 -0,19% Data18/04/2024 100,4000 105,2000 624.575
ADIDAS AG 225,9000 2,68% Data18/04/2024 218,9000 225,9000 206.475.989
ADLER GROUP 0,1942 3,52% Data18/04/2024 0,1854 0,1942 5.047
ADVA OPTICAL NET 19,9800 0,40% Data18/04/2024 19,9000 19,9800 369.570
AIXTRON SE 22,4300 4,42% Data18/04/2024 21,9200 23,2900 33.633.875
ALBIS LEASING AG 2,2400 0,00% Data18/04/2024 2,2400 2,3000 2.240
ALL FOR ONE STEE 59,4000 0,68% Data18/04/2024 58,2000 59,4000 111.256
ALLIANZ SE 262,0000 0,23% Data18/04/2024 260,3000 262,9000 247.967.018
ALMIRALL 8,1750 0,93% Data18/04/2024 8,0750 8,1950 1.007.127
ALSTRIA 3,4400 -1,15% Data18/04/2024 3,3900 3,5000 1.985
AMADEUS FIRE AG 117,0000 0,00% Data18/04/2024 115,8000 117,6000 319.527
AROUNDTOWN SA 1,8110 2,58% Data18/04/2024 1,7450 1,8110 4.038.986
ARTNET AG 5,7500 -0,86% Data18/04/2024 5,7500 5,7500 0
AT AND AUSTRIA T 18,2100 1,11% Data18/04/2024 17,9700 18,2200 1.602
ATOSS SOFTWARE A 247,5000 0,61% Data18/04/2024 242,5000 248,0000 1.038.015
ATRESMEDIA 4,4500 1,25% Data18/04/2024 4,3400 4,4700 753.697
AUMANN AG 16,8600 1,20% Data18/04/2024 16,5200 16,9200 293.448
AURUBIS AG 75,8500 2,02% Data18/04/2024 74,4000 75,8500 9.376.198
B+S BANKSYSTEME 1,6700 -0,60% Data18/04/2024 1,6700 1,6700 0
B.R.A.I.N. BIOTE 2,8400 -5,33% Data18/04/2024 2,7900 3,2900 33.739
BAADER BANK AG 3,5000 -0,57% Data18/04/2024 3,4000 3,5000 33.565
BARRICK GOLD COR 15,9020 1,47% Data18/04/2024 15,6680 15,9640 2.414.099
BASF SE 51,0700 0,20% Data18/04/2024 50,5900 51,2500 106.417.368
BASLER AG 10,9000 -0,18% Data18/04/2024 10,7200 11,0200 177.517
BASTEI LUBBE AG 6,6000 0,00% Data18/04/2024 6,6000 6,6000 0
BAVARIA INDUSTRI 89,5000 0,00% Data18/04/2024 89,5000 89,5000 0
BAYER AG 26,2400 -0,04% Data18/04/2024 25,9400 26,3900 72.417.257
BAYERISCHE MOTOR 99,2500 0,61% Data18/04/2024 98,5500 99,7000 4.540.191
BAYWA AG 35,7000 5,00% Data18/04/2024 35,7000 35,7000 1.785
BAYWA AG VINK.N EUR 22,4500 2,28% Data18/04/2024 21,9500 22,6000 979.763
BB BIOTECH AG 42,5000 -1,16% Data18/04/2024 42,3500 43,0000 795.558
BECHTLE AG 45,8200 -2,18% Data18/04/2024 45,7400 46,7800 12.456.992
BEFESA 34,9800 0,98% Data18/04/2024 34,5200 35,1200 1.249.835
BEIERSDORF AG 135,6000 1,23% Data18/04/2024 134,3500 135,9500 43.878.262
BERENTZEN-GRUPPE 5,4000 0,75% Data18/04/2024 5,2600 5,4000 25.574
BERKSHIRE HATAWA 377,8000 1,35% Data18/04/2024 365,0000 378,1500 3.983.145
BERTRANDT AG 41,4000 -0,72% Data18/04/2024 41,2000 41,9000 78.577
BET-AT-HOME.COM 2,3800 1,28% Data18/04/2024 2,3800 2,3800 0
BIJOU BRIGITTE A 37,2500 0,95% Data18/04/2024 37,1000 37,4500 31.141
BILFINGER SE 41,3500 1,10% Data18/04/2024 40,6500 41,6000 1.819.069
BIOFORNTERA AG 0,3260 -6,86% Data18/04/2024 0,3260 0,3260 0
BIOTEST AG 41,8000 0,48% Data18/04/2024 41,8000 41,8000 0

Informativa sull'utilizzo cookie »