Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 21,7000 0,93% Data27/03/2024 21,4000 21,7000 521.885
3U HOLDING AG 1,7350 -0,29% Data26/03/2024 1,7300 1,7600 2.439
4SC AG 2,9800 0,00% Data08/02/2023 2,9800 2,9800 77
7C SOLARPARKEN A 3,2200 -4,02% Data27/03/2024 3,2100 3,3450 609.652
A.S. CREATION TA 9,7000 0,00% Data27/03/2024 9,6500 9,7500 1.581
A4Y.DE 0,6200 -0,80% Data27/03/2024 0,6000 0,6400 4.147
AAP IMPLANTATE A 0,7650 0,00% Data27/03/2024 0,7350 0,7650 868
AAREAL BANK AG 33,2000 0,00% Data11/10/2023 33,1000 33,2000 784.383
ABOUT YOU HOLDING 4,3040 -0,65% Data26/03/2024 4,2180 4,3500 189.329
AD PEPPER MEDIA 2,0800 2,97% Data27/03/2024 2,0200 2,0800 9.834
ADESSO AG 113,2000 5,40% Data27/03/2024 106,4000 113,6000 1.865.989
ADIDAS AG 204,7000 0,20% Data27/03/2024 204,0500 208,6000 121.004.516
ADLER GROUP 0,1840 1,32% Data27/03/2024 0,1825 0,1846 3.795
ADLER REAL ESTAT 8,9600 0,00% Data18/10/2023 8,9400 9,0000 577.571
ADVA OPTICAL NET 19,9800 -0,10% Data27/03/2024 19,8600 20,0000 761.098
AIXTRON SE 23,9100 -6,27% Data27/03/2024 23,8100 25,4300 50.909.100
ALBIS LEASING AG 2,0600 0,00% Data27/03/2024 2,0600 2,0600 0
ALL FOR ONE STEE 55,2000 -2,47% Data27/03/2024 55,2000 56,6000 80.813
ALLIANZ SE 277,4500 0,16% Data27/03/2024 276,3500 278,5000 200.505.624
ALMIRALL 8,2150 0,80% Data27/03/2024 7,9750 8,2200 1.875.107
ALSTRIA 3,5000 0,00% Data27/03/2024 3,4000 3,5000 14.634
AMADEUS FIRE AG 120,2000 0,67% Data27/03/2024 119,6000 120,6000 573.835
AROUNDTOWN SA 1,9805 15,62% Data27/03/2024 1,5320 2,0340 39.620.211
ARTNET AG 5,7500 -2,54% Data27/03/2024 5,6000 6,0000 14.467
AT AND AUSTRIA T 19,1200 1,97% Data27/03/2024 18,7600 19,5000 130.609
ATOSS SOFTWARE A 272,5000 -0,37% Data27/03/2024 270,5000 276,0000 1.289.470
ATRESMEDIA 4,4240 1,75% Data27/03/2024 4,3500 4,4280 1.378.036
AUMANN AG 17,4600 5,18% Data27/03/2024 16,6200 17,6000 868.041
AURELIUS AG 17,8500 0,00% Data30/06/2023 17,8100 18,0600 615.647
AURUBIS AG 64,4800 -1,04% Data26/03/2024 64,2400 65,0400 6.481.981
B+S BANKSYSTEME 1,7500 2,94% Data27/03/2024 1,7200 1,7500 1.677
B.R.A.I.N. BIOTE 3,4000 -1,45% Data27/03/2024 3,4000 3,7200 23.987
BAADER BANK AG 3,4000 -0,87% Data27/03/2024 3,3400 3,4200 68.884
BARRICK GOLD COR 14,7150 1,76% Data27/03/2024 14,3500 14,7150 916.156
BASF SE 53,2500 1,18% Data27/03/2024 52,1500 53,2600 135.286.684
BASLER AG 12,2400 -3,16% Data27/03/2024 12,2200 12,6800 165.522
BASTEI LUBBE AG 6,5500 0,77% Data27/03/2024 6,5500 6,5500 0
BAUER AG 6,1000 0,00% Data20/06/2023 6,1000 6,2000 85.516
BAVARIA INDUSTRI 91,0000 -1,09% Data27/03/2024 91,0000 91,5000 6.734
BAYER AG 28,4200 4,05% Data27/03/2024 27,4000 28,4900 159.672.626
BAYERISCHE MOTOR 99,4000 -0,35% Data27/03/2024 98,4000 99,9500 4.267.341
BAYWA AG 32,9000 3,79% Data27/03/2024 30,0000 32,9000 43.922
BAYWA AG VINK.N EUR 25,9000 1,37% Data27/03/2024 25,1000 25,9500 683.087
BB BIOTECH AG 45,9000 -0,65% Data27/03/2024 45,5000 46,3000 913.181
BECHTLE AG 48,2800 1,36% Data27/03/2024 47,6400 48,6200 5.338.416
BEFESA 32,1000 1,07% Data27/03/2024 31,3400 32,4000 3.151.257
BEIERSDORF AG 135,6500 1,04% Data27/03/2024 134,7500 136,5500 33.058.583
BERENTZEN-GRUPPE 5,5000 -1,79% Data27/03/2024 5,5000 5,6000 31.944
BERKSHIRE HATAWA 383,0000 0,68% Data27/03/2024 380,8000 385,2000 1.195.343
BERTRANDT AG 45,4500 -0,66% Data27/03/2024 44,5500 45,8500 692.022