Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,2300 -0,89% Data24/04/2024 2,2300 2,2650 319.769
AEGEAN AIRLINES 12,3000 -0,24% Data24/04/2024 12,1600 12,5000 796.536
ALPHA BANK 1,6270 -2,40% Data24/04/2024 1,6205 1,6930 17.927.514
AS COMPANY AE 2,6500 -0,38% Data24/04/2024 2,6000 2,6800 3.596
ATHEN MEDICAL C 1,6400 -0,61% Data24/04/2024 1,6300 1,7000 3.119
ATHEN WATER 5,7500 -0,86% Data24/04/2024 5,6900 5,8200 214.510
ATTICA ENT SA 2,3900 1,27% Data24/04/2024 2,3700 2,4100 151.598
AUDIO VISUAL 0,4940 0,61% Data24/04/2024 0,4760 0,4970 3.241
AUTOHELLAS 12,8600 -0,16% Data24/04/2024 12,7800 13,0000 472.374
AVAX 1,4840 -0,40% Data24/04/2024 1,4840 1,5200 289.914
BANK OF GREECE 14,2000 -1,39% Data24/04/2024 14,1500 14,4000 123.142
BIOKARPET SA 2,6500 0,00% Data24/04/2024 2,5800 2,7400 17.127
BIOTER SA 0,2740 3,79% Data24/04/2024 0,2540 0,2960 375
BK OF ATTICA 11,2500 -0,44% Data24/04/2024 11,0500 11,4000 1.271
BRIQ PROPERTIES 1,9600 0,77% Data24/04/2024 1,9450 1,9650 21.854
CENERGY HOLDINGS 7,5700 1,75% Data24/04/2024 7,4100 7,5700 1.992.129
CENTRIC SA 0,3780 -0,53% Data24/04/2024 0,3750 0,3860 34.932
COCA-COLA HBC 29,5000 0,00% Data24/04/2024 29,4000 29,7000 677.379
DROMEAS SA 0,3490 -0,29% Data24/04/2024 0,3400 0,3530 731
EFG EUROBK ERGAS 2,0170 1,64% Data24/04/2024 1,9900 2,0490 27.271.155
EKTER SA 4,3650 3,31% Data24/04/2024 4,2250 4,4400 336.795
ELASTRON 2,4800 0,00% Data24/04/2024 2,4400 2,5200 12.065
ELLAKTOR SA 2,5950 0,97% Data24/04/2024 2,5700 2,6050 448.325
ELTON INTERN 1,8680 0,43% Data24/04/2024 1,8500 1,8700 19.896
ELVALHALCOR SA 1,9500 -1,02% Data24/04/2024 1,9300 1,9880 351.868
EVROFARMA SA 1,6900 0,30% Data24/04/2024 1,6550 1,7150 3.160
FOURLIS BROS 4,1750 0,12% Data24/04/2024 4,1400 4,1900 245.933
FRIGOGLASS 0,3180 1,27% Data24/04/2024 0,3180 0,3200 12.326
GEK TERNA 16,4400 -0,96% Data24/04/2024 16,1800 16,6000 2.503.154
GEN. COMMERCIAL 1,6050 -3,89% Data24/04/2024 1,6050 1,6700 5.548
HELLENIC EXCHANG 5,1300 -1,91% Data24/04/2024 5,1100 5,2700 630.975
HELLENIC PETROL 8,2800 -0,36% Data24/04/2024 8,2500 8,4650 2.081.956
HELLENIC TELECOM 14,2800 -0,97% Data24/04/2024 14,2300 14,4500 3.837.507
I.KLOUKINAS-I.LA 1,5650 -1,88% Data24/04/2024 1,5600 1,6250 19.613
IKTINOS HELLAS 0,4470 -1,76% Data24/04/2024 0,4470 0,4630 33.809
INTRACOM COSTRUC 5,0000 -0,60% Data24/04/2024 4,9900 5,1500 1.192.080
INTRACOM SA 3,5250 -0,70% Data24/04/2024 3,5250 3,6400 408.269
INTRALOT 1,1400 -2,56% Data24/04/2024 1,1400 1,1820 1.291.507
JUMBO SA 28,3800 1,14% Data24/04/2024 27,9000 28,6400 4.046.193
KEKROPS SA 1,5850 -0,63% Data24/04/2024 1,5850 1,6450 11.571
KIRIACOULIS SA 1,4300 2,14% Data24/04/2024 1,3900 1,4300 2.517
KORDELLOS SA 0,5260 -2,59% Data24/04/2024 0,5260 0,5440 4.821
KRI KRI 11,1000 0,91% Data24/04/2024 11,0500 11,3500 110.556
KTIMA KOSTAS 1,8000 0,00% Data24/04/2024 1,8000 1,8000 4.500
LAMDA SA 6,9200 -1,56% Data24/04/2024 6,9000 7,0700 1.101.851
LAMPSA HOTELS 33,0000 1,85% Data24/04/2024 32,4000 33,0000 8.415
LAVIPHARM SA 0,8460 -1,05% Data24/04/2024 0,8360 0,8700 105.767
LOULIS MILLS SA 2,8200 2,55% Data24/04/2024 2,7900 2,8500 21.122
MARFIN INVEST 3,9500 1,02% Data24/04/2024 3,8800 4,0000 18.593
MERMEREN KONBINA 46,2000 0,00% Data24/04/2024 46,2000 46,2000 0

Informativa sull'utilizzo cookie »