Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	33.260	0,13%	19/04/2024	32.635	33.290	621.995.260
FTSE MIB INDEX FUTURE DIC 24	33.333	0,13%	19/04/2024	33.333	33.333	0
FTSE MIB INDEX FUTURE GIU24	33.260	0,13%	19/04/2024	32.635	33.290	621.995.260
FTSE MIB INDEX FUTURE SET24	33.390	0,13%	19/04/2024	32.800	33.400	467.460
FTSE MICRO INDEX FUTURE GIU24	33.260	0,13%	19/04/2024	32.645	33.300	44.801.220
FTSE MICRO INDEX FUTURE SET24	33.390,0000	0,13%	19/04/2024	33.205,0000	33.390,0000	100.170
FTSE MINI INDEX FUTURE GIU24	33.260	0,13%	19/04/2024	32.640	33.285	255.669.620
FTSE MINI INDEX FUTURE SET24	33.390,0000	0,13%	19/04/2024	33.170,0000	33.395,0000	200.340
FTSE/MIB DIVIDEND DIC24	1.826	0,05%	19/04/2024	1.826	1.826	0
FTSE/MIB DIVIDEND DIC25	1.800	0,90%	19/04/2024	1.800	1.800	0
FTSE/MIB DIVIDEND DIC26	1.775,00	0,28%	19/04/2024	1.775,00	1.775,00	88.750
FTSE/MIB DIVIDEND DIC27	1.726	0,58%	19/04/2024	1.726	1.726	0
FTSE/MIB DIVIDEND DIC28	1.644	0,61%	19/04/2024	1.644	1.644	0
FTSE/MIB DIVIDEND GIU24	1.185	0,00%	19/04/2024	1.185	1.185	0
FTSE/MIB DIVIDEND GIU25	886	0,00%	19/04/2024	886	886	0
FTSE/MIB MAR25	33.486	0,13%	19/04/2024	33.486	33.486	0
MFIBSP	33.260	0,13%	19/04/2024	32.640	33.285	255.669.620
MICRSP	33.260	0,13%	19/04/2024	32.645	33.300	44.801.220