Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	33.216	0,70%	18/04/2024	32.915	33.245	448.947.456
FTSE MIB INDEX FUTURE DIC 24	33.289	0,70%	18/04/2024	33.289	33.289	0
FTSE MIB INDEX FUTURE GIU24	33.216	0,70%	18/04/2024	32.915	33.245	448.947.456
FTSE MIB INDEX FUTURE SET24	33.346	0,70%	18/04/2024	33.165	33.346	566.882
FTSE MICRO INDEX FUTURE GIU24	33.216	0,70%	18/04/2024	32.920	33.235	23.683.008
FTSE MICRO INDEX FUTURE SET24	33.346,0000	0,70%	18/04/2024	33.135,0000	33.346,0000	100.038
FTSE MINI INDEX FUTURE GIU24	33.216	0,70%	18/04/2024	32.905	33.245	179.864.640
FTSE MINI INDEX FUTURE SET24	33.346	0,70%	18/04/2024	33.346	33.346	0
FTSE/MIB DIVIDEND DIC24	1.825	0,11%	18/04/2024	1.825	1.825	0
FTSE/MIB DIVIDEND DIC25	1.784	0,00%	18/04/2024	1.784	1.784	0
FTSE/MIB DIVIDEND DIC26	1.770	0,00%	18/04/2024	1.770	1.770	0
FTSE/MIB DIVIDEND DIC27	1.716	0,00%	18/04/2024	1.716	1.716	0
FTSE/MIB DIVIDEND DIC28	1.634	0,00%	18/04/2024	1.634	1.634	0
FTSE/MIB DIVIDEND GIU24	1.185	0,00%	18/04/2024	1.185	1.185	0
FTSE/MIB DIVIDEND GIU25	886	0,00%	18/04/2024	886	886	0
FTSE/MIB MAR25	33.442	0,70%	18/04/2024	33.442	33.442	0
MFIBSP	33.216	0,70%	18/04/2024	32.905	33.245	179.864.640
MICRSP	33.216	0,70%	18/04/2024	32.920	33.235	23.683.008