Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	32.984	0,73%	17/04/2024	32.680	33.170	477.707.272
FTSE MIB INDEX FUTURE DIC 24	33.057	0,73%	17/04/2024	33.057	33.057	0
FTSE MIB INDEX FUTURE GIU24	32.984	0,73%	17/04/2024	32.680	33.170	477.707.272
FTSE MIB INDEX FUTURE SET24	33.114	0,69%	17/04/2024	32.840	33.290	430.482
FTSE MICRO INDEX FUTURE GIU24	32.984	0,73%	17/04/2024	32.680	33.165	32.060.448
FTSE MICRO INDEX FUTURE SET24	33.114,0000	0,69%	17/04/2024	32.990,0000	33.215,0000	165.570
FTSE MINI INDEX FUTURE GIU24	32.984	0,73%	17/04/2024	32.675	33.170	186.392.584
FTSE MINI INDEX FUTURE SET24	33.114	0,69%	17/04/2024	33.114	33.114	0
FTSE/MIB DIVIDEND DIC24	1.823	0,11%	17/04/2024	1.823	1.823	0
FTSE/MIB DIVIDEND DIC25	1.784	0,45%	17/04/2024	1.784	1.784	0
FTSE/MIB DIVIDEND DIC26	1.770	0,45%	17/04/2024	1.770	1.770	0
FTSE/MIB DIVIDEND DIC27	1.716	0,76%	17/04/2024	1.716	1.716	0
FTSE/MIB DIVIDEND DIC28	1.634	0,80%	17/04/2024	1.634	1.634	0
FTSE/MIB DIVIDEND GIU24	1.185	0,00%	17/04/2024	1.185	1.185	0
FTSE/MIB DIVIDEND GIU25	886	0,00%	17/04/2024	886	886	0
FTSE/MIB MAR25	33.210	0,72%	17/04/2024	33.210	33.210	0
MFIBSP	32.984	0,73%	17/04/2024	32.675	33.170	186.392.584
MICRSP	32.984	0,73%	17/04/2024	32.680	33.165	32.060.448