Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 124.196,0000 0,02% Data18/04/2024 123.397,0000 125.140,0000
CAC 40 CFD 8.015,10 0,51% Ora11:56 7.869,20 8.030,20
CILE IGPA 32.693,1504 -0,11% Data18/04/2024 32.617,4492 32.796,4609
CINA SHANGHAI CFD 3.074,2241 0,09% Data18/04/2024 3.057,7600 3.102,5520
DJ EUR STOCK 50 CFD 4.933,50 -0,26% Ora11:56 4.826,50 4.939,00
DOW JONES CFD 37.684,00 -0,46% Ora11:56 37.250,00 37.813,00
GRECIA GENERAL 1.381,0699 1,14% Data18/04/2024 1.368,2300 1.381,1100
HONG KONG HSI CFD 16.243,00 0,37% Ora11:56 16.010,00 16.352,00
INDIA BSE30 72.488,9922 -0,62% Data18/04/2024 72.365,6719 73.473,0469
INDONESIA JAK 7.166,8140 0,50% Data18/04/2024 7.135,5200 7.180,5591
JAPAN GENER IND 353,2631 0,53% Data18/04/2024 351,3944 353,2631
JAPAN NIKKEI 225 CFD 37.419,00 -2,77% Ora11:56 36.708,00 37.789,00
JOHA SUD AFRICA INDUS 73.271,4297 0,38% Data18/04/2024 72.797,4297 73.487,3594
KOREA 2.634,7000 1,96% Data18/04/2024 2.593,2600 2.642,0300
MALAYSIA KLSE 1.544,7600 0,28% Data18/04/2024 1.538,6801 1.548,4600
MESSICO IPC 55.739,3984 0,58% Data18/04/2024 55.585,8008 55.941,6016
NASDAQ100 CFD 17.301,30 -2,49% Ora11:56 17.038,30 17.398,90
OLANDA AMSTE EOE 865,3600 0,00% Data18/04/2024 862,4300 868,8400
RTSI RUSSIAN 1.160,6000 0,55% Data18/04/2024 1.149,6500 1.161,0500
S&P 500 CFD 4.995,70 -1,20% Ora11:56 4.928,20 5.015,20
SPAGNA IBEX 35 CFD 10.706,6000 1,57% Ora11:56 10.610,9000 10.717,1000
SVIZZERA SW MARK 11.230,4297 -0,01% Data18/04/2024 11.173,6396 11.281,4600
TAIWAN WEIGHTED 20.301,1992 0,43% Data18/04/2024 20.057,8105 20.363,0898
THAILAND SET 1.361,0200 -0,43% Data18/04/2024 1.349,0000 1.372,9900
TURCHIA ISE 100 9.524,5898 -0,06% Data18/04/2024 9.475,7500 9.601,5596

Notizie Indici
Piazza Affari in calo: male per industriali e petroliferi, FTSE MIB -0,8%

Data/Ora 19/04/2024 10:27

Finanza e Mercati: future in flessione, avvio Borse europee atteso negativo

Data/Ora 19/04/2024 08:54

Germania: calo del 2,9% dell'indice prezzi alla produzione.

Data/Ora 19/04/2024 08:40

Israele crea tensioni in Asia: Nikkei 225 perde il 2,66%

Data/Ora 19/04/2024 08:30

Tutte le notizie Indici

Informativa sull'utilizzo cookie »