Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A SPAC I ACQUISITION CORP 9,4300 8,14% Data28/03/2024 8,8500 11,9000 93.197
A SPAC I ACQUISITION CORP UNIT 9,6700 -9,79% Data28/03/2024 9,6700 11,7500 23.208
A SPAC II ACQUISITION CORP 11,1400 -0,98% Data28/03/2024 11,1400 11,2500 54.107
A SPAC II ACQUISITION CORP 10,8400 0,00% Data28/03/2024 10,8400 10,8400 0
A-Mark Precious Metals 30,6900 2,13% Ora16:03 29,8000 31,0500 6.542.573
A10 Networks 13,6900 0,07% Ora16:00 13,6100 13,8200 1.747.436
A2Z SMART TECHNOLOGIES CORP 0,5832 -2,80% Data28/03/2024 0,5830 0,7120 190.794
Aadi Bioscience 2,3500 -0,84% Ora16:07 2,3300 2,4491 520.025
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH 26,9400 0,60% Data28/03/2024 26,8800 26,9700 1.333.530
AAM LOW DURATION PREFERRED AND INCOME SE 21,1500 -0,19% Data28/03/2024 21,1200 21,3100 778.320
AAM S&P EMERGING MARKETS HIGH DIVIDEND V 18,2694 -0,60% Data28/03/2024 18,2300 18,3040 103.094
AAM SP DEVELOPED MARKETS HIGH DIVIDEND V 22,6887 -0,09% Data28/03/2024 22,6887 22,6887 3.199
AAON 88,1000 1,65% Ora16:03 86,4900 88,2300 9.176.677
AAR Corp 59,8700 -0,52% Ora16:03 59,8400 61,1200 6.153.470
Aaron's Company (The) 7,5000 1,21% Ora16:03 7,3900 7,5200 546.013
Abbott Laboratories 113,6600 0,16% Ora16:08 112,9350 114,0100 243.588.879
ABBVIE 182,1000 0,97% Ora16:08 180,3000 182,4927 279.394.004
AbCellera Biologics 4,5300 2,26% Ora16:00 4,4850 4,6450 2.263.842
Abeona Therapeutics 7,2500 -1,23% Ora16:00 7,1000 7,4600 1.026.931
Abercrombie & Fitch Co 125,3300 3,27% Ora16:00 119,4800 125,6800 64.254.787
ABERDEEN AUSTRALIA EQUITY FD 4,2600 0,47% Data28/03/2024 4,2400 4,2900 324.437
ABERDEEN EMERGING MARKETS EQUITY INCOME 5,0500 0,20% Data28/03/2024 5,0500 5,1100 610.545
ABERDEEN GLOBAL INCOME FD INC 5,4300 0,56% Data28/03/2024 5,3716 5,4400 325.013
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OI 21,7800 0,00% Data28/03/2024 21,7800 21,7800 0
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 17,7500 0,00% Data28/03/2024 17,7500 17,8700 1.514.075
Abits Group 0,7003 -2,74% Ora15:59 0,6620 0,7750 811.582
ABM Industries 44,6200 0,47% Ora16:03 44,3100 44,9700 4.066.588
abrdn Asia-Pacific Income Fund 2,7800 0,63% Ora15:59 2,7600 2,8000 1.230.255
ABRDN BLOOMBERG ALL COMM LONGER DT STRAT 31,5500 1,06% Data28/03/2024 31,2600 31,5600 3.392.635
ABRDN ETFS BLOOMBERG INDL METALS STRATEG 21,4300 0,89% Data28/03/2024 21,3150 21,4300 57.861
abrdn Global Dynamic Dividend Fund 9,7000 0,62% Ora15:55 9,6300 9,7100 334.743
abrdn Global Premier Properties Fund 3,9500 1,83% Ora15:59 3,8800 3,9600 813.421
abrdn Healthcare Investors 16,8500 0,18% Ora15:59 16,8300 16,9300 1.011.882
abrdn Healthcare Opportunities Fund 20,0907 0,30% Ora15:59 20,0000 20,1301 1.975.566
abrdn Income Credit Strategies Fund 6,7700 0,30% Ora15:59 6,7500 6,8100 1.174.639
abrdn Japan Equity Fund 6,2300 -0,16% Ora15:58 6,2142 6,2600 103.557
abrdn Life Sciences Investors 13,6500 0,04% Ora15:59 13,6150 13,7000 506.347
abrdn Total Dynamic Dividend Fund 8,3050 0,42% Ora15:59 8,2800 8,3200 1.075.474
Absci Corp 5,6700 2,35% Ora15:59 5,5100 5,7600 3.275.636
ABVC BioPharma 1,2600 4,99% Ora16:07 1,1601 1,3000 466.458
AC Immune SA 2,9600 -2,31% Ora16:00 2,9300 3,1800 270.897
Acacia Research Corp 5,3300 0,95% Ora16:00 5,2600 5,4400 650.851
Academy Sports and Outdoors 67,5300 3,13% Ora15:59 66,9400 68,1000 34.890.761
Acadia Healthcare Company 79,2200 1,12% Ora16:03 78,3850 80,0300 23.288.186
ACADIA Pharmaceuticals 18,4900 1,59% Ora16:03 18,0500 18,5000 12.947.586
Acadia Realty Trust 17,0100 1,86% Ora16:03 16,7900 17,0350 5.435.720
Acasti Pharma 3,4100 0,29% Ora14:29 3,3700 3,4200 94.351
Accel Entertainment 11,7900 0,17% Ora16:03 11,7700 11,9300 858.213
Accelerate Diagnostics 0,9800 -2,97% Ora16:05 0,9800 1,0500 41.001
Accenture PLC 346,6100 1,66% Ora16:08 340,8400 346,9800 458.975.549