Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,1318 3,37% Data24/04/2024 24,0100 24,4700 4.622.326
B RILEY FINANCIAL INC 29,73 1,64% Ora10:28 27,91 29,90 5.301.913
B RILEY FINANCIAL INC 21,5000 12,51% Data24/04/2024 20,1500 22,2401 1.519.319
B RILEY FINANCIAL INC 18,00 -1,10% Ora10:20 17,66 18,00 54.979
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 18,70 -1,16% Ora10:28 18,41 18,70 73.469
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data24/04/2024 11,2300 11,2300 0
B&G FOODS INC. 10,98 -0,64% Ora10:28 10,92 11,07 139.716
B. RILEY FINANCIAL, INC 20,8600 12,82% Data24/04/2024 19,8100 21,1200 3.936.386
B.O.S. BETTER ONLINE SOLUTIONS 2,78 -0,36% Ora10:18 2,78 2,78 3.846
B2 GOLD CORP 2,54 0,40% Ora10:28 2,50 2,55 1.931.738
BABCOCK & WILCOX 1,03 -2,81% Ora10:28 0,96 1,05 251.829
BABCOCK & WILCOX ENTERPRISES 14,2800 3,03% Data24/04/2024 13,9100 14,3300 614.668
BABCOCK & WILCOX NOTES 17,50 0,17% Ora10:10 17,17 17,50 4.224
BABSON CAPITAL PARTICIPATION 15,4 -0,90% Ora10:05 15,3 15,4 33.513
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data24/04/2024 0,5500 0,5500 0
BACKBLAZE INC 9,16 -1,72% Ora10:23 9,02 9,20 81.802
BADGER METER INC 183,80 0,36% Ora10:28 181,60 183,81 834.563
BAIDU INCORPORATED 99,50 0,49% Ora10:28 98,36 99,79 20.771.981
BAIJIAYUN GROUP LTD 1,3000 6,56% Data24/04/2024 1,1150 1,3819 178.785
BAIN CAPITAL SPECIALTY FINANCE INC 16,15 -1,04% Ora10:28 16,09 16,30 445.495
BAIYU HOLDINGS INC 1,22 -3,94% Ora10:18 1,22 1,23 1.858
BAKER HUGHES COMPANY 32,84 0,01% Ora10:28 32,66 33,33 16.396.518
BAKKT HOLDINGS INC 0,3614 0,36% Ora10:28 0,3476 0,3665 85.550
BALCHEM CORP 139,47 -0,83% Ora10:18 139,11 139,88 471.285
BALL CORP 64,84 -0,54% Ora10:28 64,47 65,77 7.169.942
BALLARD POWER SYSTMS INC 2,48 -2,56% Ora10:28 2,43 2,51 1.592.733
BALLY'S CORPORATION 13,65 -2,43% Ora10:21 13,54 13,70 56.982
BANC OF CALIFORNIA INC 13,89 -1,42% Ora10:28 13,67 14,07 1.154.470
BANCFIRST CORP OKLAHOMA 89,83 -1,91% Ora10:20 89,55 90,82 229.505
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,21 -0,53% Ora10:28 11,09 11,21 909.020
BANCO BRADESCO S.A. 2,3250 -0,85% Data24/04/2024 2,3050 2,3500 6.259
BANCO BRADESCO SA 2,66 0,01% Ora10:28 2,64 2,67 1.558.454
BANCO DE CHILE 22,18 -0,52% Ora10:27 22,14 22,34 104.151
BANCO FRANCES SA 9,01 1,87% Ora10:27 8,65 9,05 1.241.668
BANCO ITAU CHILE 3,0400 0,00% Data24/04/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,17 -0,57% Ora10:28 6,12 6,18 6.436.398
BANCO LATINO AMERICANO 29,01 -1,02% Ora10:24 28,82 29,10 461.016
BANCO MACRO S A 50,15 2,40% Ora10:27 47,76 50,15 1.010.827
BANCO SANTANDER BRAZIL SA 5,21 -1,23% Ora10:22 5,20 5,23 119.152
BANCO SANTANDER CHILE 18,2300 -0,05% Data24/04/2024 18,1100 18,4900 6.801.613
BANCO SANTANDER SA 5,03 -0,50% Ora10:28 4,98 5,03 2.849.937
BANCOLOMBIA SA 31,83 -0,79% Ora10:25 31,68 31,86 234.240
BANCORPSOUTH INC 28,7600 0,00% Data24/04/2024 28,7600 28,7600 0
BANDWIDTH INC 17,62 -4,53% Ora10:28 17,41 18,02 361.511
BANK FIRST CORPORATION 78,54 -0,93% Ora16:01 76,79 78,91 165.285
BANK MARIN BANCORP 15,53 -2,08% Ora10:25 15,41 15,65 55.850
BANK OF AMERICA CORP 37,60 -1,87% Ora10:28 37,38 38,26 163.913.584
BANK OF HAWAII CORP 57,71 -1,64% Ora10:24 57,30 58,34 232.776
BANK OF MONTREAL 91,84 -1,06% Ora10:27 91,38 92,12 2.503.853
BANK OF NOVA SCOTIA (THE) 45,76 -2,22% Ora10:27 45,64 46,32 5.502.918

Informativa sull'utilizzo cookie »