Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 23,1100 0,39% Data19/04/2024 23,0000 23,3800 6.725
B RILEY FINANCIAL INC 19,99 1,22% Ora16:00 19,50 20,31 5.278.941
B RILEY FINANCIAL INC 19,0500 -0,47% Data19/04/2024 18,8000 19,2000 1.772
B RILEY FINANCIAL INC 15,08 -1,44% Ora16:00 15,05 15,55 94.045
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 16,71 -0,89% Ora16:00 16,70 16,97 87.255
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data19/04/2024 11,2300 11,2300 0
B&G FOODS INC. 10,73 1,42% Ora16:00 10,52 10,76 1.642.473
B. RILEY FINANCIAL, INC 17,8900 -1,99% Data19/04/2024 17,8900 18,3900 1.735
B.O.S. BETTER ONLINE SOLUTIONS 2,78 -1,75% Ora15:59 2,78 2,84 43.061
B2 GOLD CORP 2,62 0,38% Ora16:08 2,59 2,65 16.197.212
BABCOCK & WILCOX 0,9300 -3,36% Ora15:59 0,9144 0,9800 528.300
BABCOCK & WILCOX ENTERPRISES 14,2800 1,13% Data19/04/2024 14,0100 14,2900 600
BABCOCK & WILCOX NOTES 17,20 0,06% Ora15:59 16,75 17,25 97.674
BABSON CAPITAL PARTICIPATION 15,4 -0,45% Ora15:55 15,4 15,5 89.298
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data19/04/2024 0,5500 0,5500 0
BACKBLAZE INC 9,18 0,55% Ora16:00 8,82 9,19 1.866.949
BADGER METER INC 176,78 -0,95% Ora16:00 174,80 181,00 22.157.526
BAIDU INCORPORATED 95,05 -0,40% Ora16:00 94,45 95,45 86.543.491
BAIJIAYUN GROUP LTD 0,9900 1,35% Data19/04/2024 0,9600 1,0000 213
BAIN CAPITAL SPECIALTY FINANCE INC 15,75 0,48% Ora15:59 15,62 15,79 1.424.181
BAIYU HOLDINGS INC 1,19 -0,83% Ora16:00 1,17 1,21 13.190
BAKER HUGHES COMPANY 32,60 1,24% Ora16:00 32,13 32,79 106.270.169
BAKKT HOLDINGS INC 0,4099 -1,28% Ora16:07 0,3918 0,4207 566.919
BALCHEM CORP 143,48 0,25% Ora16:00 142,51 144,03 3.251.808
BALL CORP 64,95 0,93% Ora16:00 64,13 65,04 23.087.294
BALLARD POWER SYSTMS INC 2,63 -2,23% Ora16:00 2,60 2,70 2.368.426
BALLY'S CORPORATION 14,42 3,00% Ora16:03 13,74 14,52 4.512.233
BANC OF CALIFORNIA INC 13,86 0,43% Ora16:00 13,72 13,98 6.774.077
BANCFIRST CORP OKLAHOMA 89,28 8,86% Ora16:00 81,50 89,72 4.170.771
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,79 -1,64% Ora16:00 10,73 10,91 30.308.042
BANCO BRADESCO S.A. 2,3300 0,87% Data19/04/2024 2,3300 2,3500 310
BANCO BRADESCO SA 2,64 0,38% Ora16:06 2,62 2,66 16.043.999
BANCO DE CHILE 21,95 -0,45% Ora15:59 21,86 22,22 945.365
BANCO FRANCES SA 8,57 6,06% Ora15:59 8,07 8,65 6.382.177
BANCO ITAU CHILE 3,0400 0,00% Data19/04/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,05 0,33% Ora16:00 6,04 6,13 38.602.670
BANCO LATINO AMERICANO 29,59 0,10% Ora15:59 29,28 31,62 1.744.020
BANCO MACRO S A 49,88 2,95% Ora15:59 48,10 50,86 4.042.488
BANCO SANTANDER BRAZIL SA 5,25 2,64% Ora16:00 5,14 5,26 942.387
BANCO SANTANDER CHILE 18,0400 -0,39% Data19/04/2024 17,9900 18,3000 36.946
BANCO SANTANDER SA 4,75 1,28% Ora16:00 4,73 4,78 6.909.203
BANCOLOMBIA SA 32,65 1,18% Ora15:59 32,22 32,88 2.700.795
BANCORPSOUTH INC 28,7600 0,00% Data19/04/2024 28,7600 28,7600 0
BANDWIDTH INC 17,34 -1,20% Ora16:00 17,09 17,91 2.012.483
BANK FIRST CORPORATION 78,50 3,55% Ora16:00 75,11 78,50 601.651
BANK MARIN BANCORP 15,51 2,24% Ora15:59 15,01 15,54 301.140
BANK OF AMERICA CORP 36,97 3,35% Ora16:09 36,07 37,12 945.131.343
BANK OF HAWAII CORP 58,40 3,58% Ora16:00 56,77 58,68 10.143.005
BANK OF MONTREAL 92,14 1,21% Ora15:59 91,31 92,62 6.897.428
BANK OF NOVA SCOTIA (THE) 46,73 0,34% Ora15:59 46,50 47,09 16.597.524

Informativa sull'utilizzo cookie »