Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 23,2500 0,56% Data17/04/2024 23,1500 23,7480 552.583
B RILEY FINANCIAL INC 20,4600 0,83% Ora16:00 20,3350 21,4700 3.066.723
B RILEY FINANCIAL INC 19,0900 -0,31% Data17/04/2024 19,0000 19,6300 175.227
B RILEY FINANCIAL INC 15,4900 0,39% Ora16:00 15,3000 15,8000 108.084
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 16,8700 1,32% Ora16:00 16,8200 17,0100 54.949
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data17/04/2024 11,2300 11,2300 0
B&G FOODS INC. 10,6200 -0,47% Ora16:00 10,5750 10,8290 2.366.332
B. RILEY FINANCIAL, INC 18,6120 0,55% Data17/04/2024 18,4700 18,8200 141.972
B.O.S. BETTER ONLINE SOLUTIONS 2,8200 -0,35% Ora15:57 2,7850 2,8287 48.049
B2 GOLD CORP 2,6600 -2,92% Ora16:05 2,6300 2,7550 16.234.647
BABCOCK & WILCOX 1,0099 -3,82% Ora16:05 0,9823 1,0500 365.531
BABCOCK & WILCOX ENTERPRISES 13,9500 -1,34% Data17/04/2024 13,8600 14,5000 236.257
BABCOCK & WILCOX NOTES 17,1100 -1,61% Ora15:59 17,0275 17,3975 144.204
BABSON CAPITAL PARTICIPATION 15,5304 0,20% Ora15:46 15,5300 15,8000 93.117
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data17/04/2024 0,5500 0,5500 0
BACKBLAZE INC 9,1200 0,44% Ora16:00 9,1100 9,4400 519.620
BADGER METER INC 153,0000 -0,11% Ora16:00 152,5200 155,3100 6.375.615
BAIDU INCORPORATED 94,4100 -1,91% Ora16:00 94,2500 95,8900 129.161.183
BAIJIAYUN GROUP LTD 0,9527 -4,73% Data17/04/2024 0,9500 1,0050 36.254
BAIN CAPITAL SPECIALTY FINANCE INC 15,6500 0,45% Ora16:00 15,5400 15,7001 1.650.700
BAIYU HOLDINGS INC 1,2200 5,17% Ora16:00 1,1700 1,2250 6.473
BAKER HUGHES COMPANY 32,0200 -1,33% Ora16:00 31,9550 32,5450 69.584.111
BAKKT HOLDINGS INC 0,4003 -9,08% Ora16:08 0,3950 0,4314 734.782
BALCHEM CORP 143,8000 -2,02% Ora16:00 143,6800 145,6800 2.130.164
BALL CORP 63,9400 -1,05% Ora16:00 63,8000 64,3600 28.315.159
BALLARD POWER SYSTMS INC 2,7200 -1,81% Ora16:00 2,6700 2,7550 2.317.581
BALLY'S CORPORATION 13,4700 2,51% Ora16:00 13,2100 13,5450 1.207.691
BANC OF CALIFORNIA INC 13,8100 -0,86% Ora16:00 13,7800 14,0250 6.409.707
BANCFIRST CORP OKLAHOMA 81,2700 -1,82% Ora16:00 81,2100 82,8482 664.507
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,8200 1,41% Ora15:59 10,7800 10,9250 4.038.185
BANCO BRADESCO S.A. 2,3500 0,43% Data17/04/2024 2,3100 2,3500 25.408
BANCO BRADESCO SA 2,6500 -1,85% Ora16:00 2,6000 2,6700 28.227.310
BANCO DE CHILE 21,8300 1,20% Ora16:00 21,3700 21,8800 1.175.212
BANCO FRANCES SA 8,0300 -1,35% Ora16:00 7,8300 8,2850 4.442.387
BANCO ITAU CHILE 3,0400 0,00% Data17/04/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,0600 -1,62% Ora16:00 5,9400 6,0600 68.313.876
BANCO LATINO AMERICANO 29,1800 -0,88% Ora15:58 29,0300 29,7200 664.608
BANCO MACRO S A 48,0800 1,31% Ora16:00 46,1600 48,4400 5.634.508
BANCO SANTANDER BRAZIL SA 5,1350 -2,19% Ora15:59 5,0850 5,1650 729.674
BANCO SANTANDER CHILE 17,8800 -3,25% Data17/04/2024 17,7250 18,0300 6.999.501
BANCO SANTANDER SA 4,5411 -2,13% Ora16:05 4,5411 4,7050 7.282.887
BANCOLOMBIA SA 33,2900 -1,25% Ora15:59 33,1640 34,1200 2.036.620
BANCORPSOUTH INC 28,7600 0,00% Data17/04/2024 28,7600 28,7600 0
BANDWIDTH INC 17,1600 0,88% Ora16:00 16,9725 17,3550 1.385.983
BANK FIRST CORPORATION 76,2800 -3,23% Ora16:00 74,9000 78,1750 471.036
BANK MARIN BANCORP 15,0000 -0,27% Ora16:00 14,9800 15,2200 323.982
BANK OF AMERICA CORP 35,2300 -1,87% Ora16:08 34,7500 35,7450 1.051.745.691
BANK OF HAWAII CORP 56,2500 -3,62% Ora16:00 56,2500 57,5300 3.790.201
BANK OF MONTREAL 90,9401 -1,95% Ora15:59 90,3700 92,0400 15.548.920
BANK OF NOVA SCOTIA (THE) 46,6200 -1,81% Ora15:59 46,2550 47,0199 16.235.343

Informativa sull'utilizzo cookie »