Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 23,2500 0,56% Data17/04/2024 23,1500 23,7480 552.583
B RILEY FINANCIAL INC 20,46 0,83% Ora16:00 20,34 21,47 3.066.723
B RILEY FINANCIAL INC 19,0900 -0,31% Data17/04/2024 19,0000 19,6300 175.227
B RILEY FINANCIAL INC 15,49 0,39% Ora16:00 15,30 15,80 108.084
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 16,87 1,32% Ora16:00 16,82 17,01 54.949
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data17/04/2024 11,2300 11,2300 0
B&G FOODS INC. 10,62 -0,47% Ora16:00 10,58 10,83 2.366.332
B. RILEY FINANCIAL, INC 18,6120 0,55% Data17/04/2024 18,4700 18,8200 141.972
B.O.S. BETTER ONLINE SOLUTIONS 2,82 -0,35% Ora15:57 2,79 2,83 48.049
B2 GOLD CORP 2,66 -2,92% Ora16:05 2,63 2,76 16.234.647
BABCOCK & WILCOX 1,01 -3,82% Ora16:05 0,98 1,05 365.531
BABCOCK & WILCOX ENTERPRISES 13,9500 -1,34% Data17/04/2024 13,8600 14,5000 236.257
BABCOCK & WILCOX NOTES 17,11 -1,61% Ora15:59 17,03 17,40 144.204
BABSON CAPITAL PARTICIPATION 15,5 0,20% Ora15:46 15,5 15,8 93.117
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data17/04/2024 0,5500 0,5500 0
BACKBLAZE INC 9,12 0,44% Ora16:00 9,11 9,44 519.620
BADGER METER INC 153,00 -0,11% Ora16:00 152,52 155,31 6.375.615
BAIDU INCORPORATED 94,41 -1,91% Ora16:00 94,25 95,89 129.161.183
BAIJIAYUN GROUP LTD 0,9527 -4,73% Data17/04/2024 0,9500 1,0050 36.254
BAIN CAPITAL SPECIALTY FINANCE INC 15,65 0,45% Ora16:00 15,54 15,70 1.650.700
BAIYU HOLDINGS INC 1,22 5,17% Ora16:00 1,17 1,23 6.473
BAKER HUGHES COMPANY 32,02 -1,33% Ora16:00 31,96 32,55 69.584.111
BAKKT HOLDINGS INC 0,4003 -9,08% Ora16:08 0,3950 0,4314 734.782
BALCHEM CORP 143,80 -2,02% Ora16:00 143,68 145,68 2.130.164
BALL CORP 63,94 -1,05% Ora16:00 63,80 64,36 28.315.159
BALLARD POWER SYSTMS INC 2,72 -1,81% Ora16:00 2,67 2,76 2.317.581
BALLY'S CORPORATION 13,47 2,51% Ora16:00 13,21 13,55 1.207.691
BANC OF CALIFORNIA INC 13,81 -0,86% Ora16:00 13,78 14,03 6.409.707
BANCFIRST CORP OKLAHOMA 81,27 -1,82% Ora16:00 81,21 82,85 664.507
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,82 1,41% Ora15:59 10,78 10,93 4.038.185
BANCO BRADESCO S.A. 2,3500 0,43% Data17/04/2024 2,3100 2,3500 25.408
BANCO BRADESCO SA 2,65 -1,85% Ora16:00 2,60 2,67 28.227.310
BANCO DE CHILE 21,83 1,20% Ora16:00 21,37 21,88 1.175.212
BANCO FRANCES SA 8,03 -1,35% Ora16:00 7,83 8,29 4.442.387
BANCO ITAU CHILE 3,0400 0,00% Data17/04/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,06 -1,62% Ora16:00 5,94 6,06 68.313.876
BANCO LATINO AMERICANO 29,18 -0,88% Ora15:58 29,03 29,72 664.608
BANCO MACRO S A 48,08 1,31% Ora16:00 46,16 48,44 5.634.508
BANCO SANTANDER BRAZIL SA 5,14 -2,19% Ora15:59 5,09 5,17 729.674
BANCO SANTANDER CHILE 17,8800 -3,25% Data17/04/2024 17,7250 18,0300 6.999.501
BANCO SANTANDER SA 4,54 -2,13% Ora16:05 4,54 4,71 7.282.887
BANCOLOMBIA SA 33,29 -1,25% Ora15:59 33,16 34,12 2.036.620
BANCORPSOUTH INC 28,7600 0,00% Data17/04/2024 28,7600 28,7600 0
BANDWIDTH INC 17,16 0,88% Ora16:00 16,97 17,36 1.385.983
BANK FIRST CORPORATION 76,28 -3,23% Ora16:00 74,90 78,18 471.036
BANK MARIN BANCORP 15,00 -0,27% Ora16:00 14,98 15,22 323.982
BANK OF AMERICA CORP 35,23 -1,87% Ora16:08 34,75 35,75 1.051.745.691
BANK OF HAWAII CORP 56,25 -3,62% Ora16:00 56,25 57,53 3.790.201
BANK OF MONTREAL 90,94 -1,95% Ora15:59 90,37 92,04 15.548.920
BANK OF NOVA SCOTIA (THE) 46,62 -1,81% Ora15:59 46,26 47,02 16.235.343

Informativa sull'utilizzo cookie »