Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 36,97 3,21% Ora16:00 35,26 37,10 181.449
C.H. ROBINSON WORLDWIDE 71,22 1,93% Ora16:00 69,92 71,55 45.153.478
C3.AI INC 20,69 -0,72% Ora16:09 20,54 21,35 42.247.507
C3IS INC 1,20 -14,89% Ora16:07 1,14 1,36 1.771.744
C4 THERAPEUTICS INC 6,55 -5,21% Ora16:01 6,53 7,16 7.110.512
CABALETTA BIO INC 13,34 -4,51% Ora16:00 13,08 14,28 7.357.850
CABCO TRUST (JC PENNEY) 19,0950 0,18% Ora14:46 18,9600 19,2799 209.345
CABLE ONE INC 395,61 -0,68% Ora16:02 395,12 407,58 88.503.122
CABOT CORP 92,01 1,46% Ora16:00 90,59 92,08 5.140.133
CABOT GROWTH ET 14,7500 0,00% Data18/04/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 369,55 1,52% Ora15:58 365,67 370,03 7.851.488
CACTUS ACQUISITION CORP 1 11,2100 0,00% Data18/04/2024 11,2100 11,2100 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,2000 0,00% Data18/04/2024 11,2000 11,2000 0
CACTUS INC 50,58 2,87% Ora16:00 48,94 50,67 4.285.505
CADENCE BANCORPORATION 27,17 3,03% Ora16:00 26,21 27,19 14.164.296
CADENCE DESIGN SYSTEMS 280,25 -1,98% Ora16:01 279,60 286,67 201.699.358
CADIZ INC 2,25 0,00% Ora16:00 2,25 2,37 344.264
CADIZ INC DEPOSITARY SHARES 11,8500 -1,25% Data18/04/2024 11,5000 11,9500 101.969
CADRE HOLDINGS INC 32,86 -0,33% Ora16:00 32,68 33,31 950.929
CADRENAL THERAPEUTICS INC 0,4016 -6,58% Ora16:00 0,4000 0,4200 13.590
CAE INC 18,63 0,40% Ora16:00 18,52 18,78 1.785.411
CAESARS ENTERTAINMENT CORP 38,20 0,58% Ora16:00 37,91 38,49 56.126.499
CAESARSTONE LTD 5,69 4,60% Ora16:00 5,21 5,70 206.596
CAL-MAINE FOODS INC 60,09 1,47% Ora16:00 58,50 60,48 20.011.621
CALAMOS CONV AND HIGH INCM FD 11,13 0,82% Ora16:00 11,05 11,25 1.544.075
CALAMOS CONV OPPTYS & INCM FD 10,81 1,50% Ora16:00 10,69 10,90 2.472.333
CALAMOS GLOBAL DYNAMIC INCM FD 6,13 -2,31% Ora16:00 6,13 6,31 1.549.608
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,2100 1,06% Data18/04/2024 15,1450 15,3550 444.938
CALAMOS STRATEGIC TOTAL RETURN 15,29 -0,71% Ora16:00 15,22 15,62 4.657.234
CALAMP CORP 2,99 1,90% Ora15:59 2,85 2,99 10.496
CALAVO GROWERS INC 28,41 6,09% Ora16:00 26,64 28,43 1.973.965
CALCIMEDICA INC 4,01 -0,25% Ora09:30 4,01 4,01 0
CALEDONIA MINING CORP PLC 10,15 2,01% Ora15:59 9,85 10,19 55.215
CALERES INC 35,26 1,18% Ora16:00 34,66 35,28 5.148.600
CALIBERCOS INC 0,8900 4,92% Data18/04/2024 0,8500 0,9000 4.237
CALIFORNIA BANCORP 21,4500 -0,56% Data18/04/2024 21,4500 21,7500 268.533
CALIFORNIA RESOURCES CORPORATION 54,43 1,42% Ora16:00 53,46 54,80 2.686.418
CALIFORNIA WATER SERVICE GROUP 45,79 1,98% Ora16:00 45,00 45,79 4.718.680
CALIX INC 29,28 -0,54% Ora16:00 29,09 29,78 10.071.787
CALLIDITAS THERAPEUTICS AB 18,70 5,95% Ora16:00 18,36 19,70 35.913
CALLON PETROLEUM CO 35,7600 0,00% Data18/04/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,1500 0,20% Data18/04/2024 15,0300 15,3900 971.403
CAMBER ENERGY INC 0,1690 1,38% Ora16:08 0,1620 0,1800 982.255
CAMBIUM NETWORKS CORPORATION 3,27 -4,66% Ora16:00 3,24 3,43 77.510
CAMBRIA EMERGING SHAREHOLDER YIELD ET 33,6500 0,24% Data18/04/2024 33,4178 34,2100 2.057.125
CAMBRIDGE BANCORP 62,95 3,79% Ora16:00 60,29 62,95 91.649
CAMDEN NATIONAL CORP 30 4,70% Ora16:00 29 30 316.621
CAMDEN PROPERTY TRUST 96,29 1,05% Ora16:00 95,65 96,92 17.488.387
CAMECO CORP 48,10 -0,15% Ora16:06 47,73 48,90 45.743.364
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,85 1,89% Ora16:01 4,80 5,01 117.765

Informativa sull'utilizzo cookie »