Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 37,56 -2,95% Ora16:00 37,36 39,29 242.962
C.H. ROBINSON WORLDWIDE 70,35 -0,58% Ora16:00 70,28 71,61 23.858.225
C3.AI INC 22,34 3,47% Ora16:00 21,62 22,62 51.841.179
C3IS INC 1,28 -1,54% Ora16:02 1,23 1,41 948.885
C4 THERAPEUTICS INC 6,90 0,58% Ora16:00 6,89 7,15 2.634.098
CABALETTA BIO INC 13,32 0,00% Ora16:00 13,30 14,02 4.648.780
CABCO TRUST (JC PENNEY) 19,7875 2,89% Ora16:01 19,2100 19,7900 418.585
CABLE ONE INC 407,42 0,13% Ora16:00 405,80 411,29 10.066.052
CABOT CORP 93,37 0,70% Ora15:59 92,48 93,52 2.823.669
CABOT GROWTH ET 14,7500 0,00% Data23/04/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 382,43 1,55% Ora16:00 379,58 385,71 9.301.344
CACTUS ACQUISITION CORP 1 11,2200 0,18% Data23/04/2024 11,2200 11,2200 1.122
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,4900 0,00% Data23/04/2024 11,4900 11,4900 0
CACTUS INC 52,57 2,61% Ora16:00 50,59 52,83 7.780.620
CADENCE BANCORPORATION 28,89 4,15% Ora16:00 28,00 29,01 23.750.926
CADENCE DESIGN SYSTEMS 281,76 6,32% Ora16:07 275,50 285,98 529.320.673
CADIZ INC 2,24 -0,44% Ora16:00 2,22 2,32 326.036
CADIZ INC DEPOSITARY SHARES 12,0000 0,93% Data23/04/2024 11,9900 12,0000 13.584
CADRE HOLDINGS INC 33,40 0,57% Ora16:00 33,12 33,70 1.314.756
CADRENAL THERAPEUTICS INC 0,4265 4,71% Ora15:57 0,3960 0,4400 29.261
CAE INC 19,09 2,94% Ora16:00 18,58 19,09 2.372.248
CAESARS ENTERTAINMENT CORP 39,12 1,82% Ora16:07 38,63 39,39 38.414.150
CAESARSTONE LTD 6,47 5,37% Ora16:00 6,11 6,56 709.515
CAL-MAINE FOODS INC 59,68 -0,03% Ora16:00 59,30 60,50 17.891.457
CALAMOS CONV AND HIGH INCM FD 11,43 0,97% Ora16:00 11,32 11,51 999.015
CALAMOS CONV OPPTYS & INCM FD 11,10 1,65% Ora15:59 10,96 11,12 1.678.798
CALAMOS GLOBAL DYNAMIC INCM FD 6,33 1,12% Ora15:59 6,26 6,38 622.111
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,5000 0,58% Data23/04/2024 15,4500 15,7390 1.401.123
CALAMOS STRATEGIC TOTAL RETURN 15,77 1,41% Ora16:00 15,64 15,90 3.005.357
CALAMP CORP 3,33 -1,19% Ora16:00 3,22 3,37 14.959
CALAVO GROWERS INC 28,11 4,77% Ora16:00 26,96 28,32 944.390
CALCIMEDICA INC 4,58 5,53% Ora16:00 4,07 4,59 66.557
CALEDONIA MINING CORP PLC 10,18 -4,05% Ora15:59 10,08 10,55 173.585
CALERES INC 37,74 5,36% Ora15:59 35,91 37,79 3.955.017
CALIBERCOS INC 0,8200 -0,61% Data23/04/2024 0,7950 0,8550 20.252
CALIFORNIA BANCORP 21,4600 0,66% Data23/04/2024 21,2700 21,6800 518.001
CALIFORNIA RESOURCES CORPORATION 55,77 1,50% Ora15:59 54,69 56,28 5.403.419
CALIFORNIA WATER SERVICE GROUP 46,23 1,72% Ora16:00 45,54 46,74 9.106.120
CALIX INC 28,03 2,86% Ora16:05 26,76 29,89 27.821.007
CALLIDITAS THERAPEUTICS AB 17,88 -2,13% Ora13:39 17,50 19,19 14.254
CALLON PETROLEUM CO 35,7600 0,00% Data23/04/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 16,2000 5,43% Data23/04/2024 15,2950 16,2900 2.655.860
CAMBER ENERGY INC 0,1757 3,35% Ora16:05 0,1671 0,1840 372.660
CAMBIUM NETWORKS CORPORATION 3,47 3,27% Ora16:00 3,40 3,70 329.621
CAMBRIA EMERGING SHAREHOLDER YIELD ET 33,7000 0,39% Data23/04/2024 33,3549 33,7735 2.779.879
CAMBRIDGE BANCORP 63,71 1,51% Ora16:00 63,35 64,68 151.909
CAMDEN NATIONAL CORP 31 1,29% Ora16:00 30 31 179.061
CAMDEN PROPERTY TRUST 98,60 0,54% Ora16:00 98,09 99,14 30.236.074
CAMECO CORP 48,69 2,96% Ora16:07 47,01 48,92 42.589.472
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,99 0,40% Ora15:51 4,92 5,03 25.063

Informativa sull'utilizzo cookie »