Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 37,0000 -1,49% Ora16:01 36,0100 38,4700 443.490
C.H. ROBINSON WORLDWIDE 71,08 0,20% Ora09:48 70,93 71,55 1.909.177
C3.AI INC 21,52 -3,67% Ora09:49 21,35 21,81 4.339.227
C3IS INC 1,31 -5,46% Ora09:49 1,28 1,39 138.700
C4 THERAPEUTICS INC 6,23 -3,71% Ora09:49 6,17 6,34 569.143
CABALETTA BIO INC 12,00 -7,45% Ora09:49 11,77 12,68 686.399
CABCO TRUST (JC PENNEY) 19,7500 -0,19% Ora15:42 19,6000 19,7600 85.416
CABLE ONE INC 395,13 -1,87% Ora09:47 395,13 400,93 3.316.576
CABOT CORP 93,40 0,03% Ora16:00 92,20 93,60 2.881.107
CABOT GROWTH ET 14,7500 0,00% Data24/04/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 397,62 4,86% Ora09:49 384,80 397,62 1.190.953
CACTUS ACQUISITION CORP 1 11,2100 -0,09% Data24/04/2024 11,2000 11,2100 85.846
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,4900 0,00% Data24/04/2024 11,4900 11,4900 0
CACTUS INC 51,51 -1,53% Ora09:47 51,51 52,22 426.068
CADENCE BANCORPORATION 29,00 -1,26% Ora09:49 28,96 29,34 949.269
CADENCE DESIGN SYSTEMS 274,69 -1,32% Ora09:49 273,49 276,42 26.341.888
CADIZ INC 2,21 -2,75% Ora09:44 2,20 2,26 23.575
CADIZ INC DEPOSITARY SHARES 12,0099 0,08% Data24/04/2024 12,0000 12,0099 15.205
CADRE HOLDINGS INC 32,80 -1,88% Ora09:48 32,80 33,19 142.382
CADRENAL THERAPEUTICS INC 0,4250 -0,79% Ora09:39 0,4250 0,4250 1.287
CAE INC 18,63 -2,55% Ora09:49 18,56 18,90 265.462
CAESARS ENTERTAINMENT CORP 37,59 -2,31% Ora09:49 37,34 38,02 5.461.879
CAESARSTONE LTD 6,50 -3,42% Ora09:49 6,43 6,75 48.081
CAL-MAINE FOODS INC 58,49 -0,56% Ora09:49 58,32 58,84 774.608
CALAMOS CONV AND HIGH INCM FD 11,29 -0,96% Ora09:46 11,29 11,34 67.409
CALAMOS CONV OPPTYS & INCM FD 10,93 -0,95% Ora09:49 10,91 10,95 74.343
CALAMOS GLOBAL DYNAMIC INCM FD 6,29 -1,02% Ora09:48 6,28 6,33 60.983
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,5000 0,00% Data24/04/2024 15,4400 15,5500 492.079
CALAMOS STRATEGIC TOTAL RETURN 15,54 -1,40% Ora09:48 15,50 15,61 99.416
CALAMP CORP 3,16 -3,43% Ora09:36 3,16 3,27 3.280
CALAVO GROWERS INC 28,24 3,14% Ora09:48 27,54 28,25 564.600
CALCIMEDICA INC 5,28 -3,12% Ora09:36 5,28 5,28 34.327
CALEDONIA MINING CORP PLC 10,19 1,60% Ora09:42 10,05 10,19 13.127
CALERES INC 35,74 -2,69% Ora09:49 35,63 36,16 97.659
CALIBERCOS INC 0,8190 -0,12% Data24/04/2024 0,7710 0,8500 76.235
CALIFORNIA BANCORP 21,6100 0,70% Data24/04/2024 21,4200 21,6900 439.526
CALIFORNIA RESOURCES CORPORATION 54,49 -0,80% Ora09:47 54,49 54,97 98.315
CALIFORNIA WATER SERVICE GROUP 46,44 -0,28% Ora09:49 46,40 47,50 346.901
CALIX INC 28,01 -0,85% Ora09:49 27,26 28,10 656.938
CALLIDITAS THERAPEUTICS AB 18,80 -2,64% Ora09:30 18,80 18,80 0
CALLON PETROLEUM CO 35,7600 0,00% Data24/04/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,5800 -3,83% Data24/04/2024 15,5600 16,1899 1.000.579
CAMBER ENERGY INC 0,1694 -0,88% Ora09:49 0,1630 0,1701 38.053
CAMBIUM NETWORKS CORPORATION 3,42 -0,29% Ora09:48 3,37 3,54 4.158
CAMBRIA EMERGING SHAREHOLDER YIELD ET 33,7200 0,06% Data24/04/2024 33,4135 33,9000 1.078.433
CAMBRIDGE BANCORP 64,7200 1,59% Ora16:01 63,2000 64,7200 56.766
CAMDEN NATIONAL CORP 31 -1,10% Ora09:30 31 31 0
CAMDEN PROPERTY TRUST 98,06 -0,81% Ora09:48 97,86 98,94 551.307
CAMECO CORP 48,14 -1,27% Ora09:49 47,90 48,73 4.529.390
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,91 -1,01% Ora09:36 4,91 4,91 0

Informativa sull'utilizzo cookie »