Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,34 1,13% Ora16:00 1,29 1,38 303.727
D-WAVE QUANTUM INC 1,66 5,06% Ora16:06 1,65 1,78 2.126.716
D.R. HORTON INC 145,88 -2,14% Ora16:02 145,59 154,25 354.821.437
DADA NEXUS LTD 1,84 -2,65% Ora16:00 1,82 1,89 2.140.357
DAILY JOURNAL CORP 342,00 1,18% Ora16:00 335,00 342,00 754.311
DAKOTA GOLD CORP 2,50 -6,02% Ora16:00 2,43 2,55 249.075
DAKTRONICS INC 9,22 3,48% Ora16:00 8,96 9,31 2.806.730
DALLASNEWS CORPORATION SERIES A 3,77 0,80% Ora16:00 3,74 3,79 14.097
DANA INCORPORATED 12,01 0,76% Ora16:00 11,83 12,13 3.367.281
DANAHER CORP 236,36 -1,38% Ora16:01 230,75 238,44 349.254.675
DANAOS CORP 72,02 -0,59% Ora15:59 71,79 72,92 1.283.007
DANIMER SCIENTIFIC 0,7930 2,28% Ora16:00 0,7800 0,8195 127.029
DAQO NEW ENERGY CORP. 22,73 -4,21% Ora15:59 22,12 23,12 5.082.715
DARDEN RESTAURANTS 152,29 -1,15% Ora16:00 152,06 153,92 44.211.861
DARE BIOSCIENCE INC 0,2951 -38,53% Ora16:00 0,2902 0,3109 205.164
DARIOHEALTH CORP 1,14 0,00% Ora15:59 1,10 1,26 83.098
DARLING INGREDIENTS INC 41,18 -4,54% Ora16:00 40,81 41,76 36.319.029
DATA I/O CORP 3,42 -5,26% Ora16:00 3,31 3,49 37.410
DATA STORAGE CORPORATION 4,59 -14,37% Ora16:00 4,53 5,05 562.433
DATADOG INC 125,02 -0,64% Ora16:00 122,40 126,77 147.667.474
DATASEA INC 7,53 -6,92% Ora16:00 7,25 7,66 45.103
DATCHAT INC 1,23 6,94% Ora14:57 1,19 1,24 11.764
DAVE & BUSTER'S ENTERTAINMENT INC 53,63 -1,47% Ora16:00 53,23 54,77 19.435.749
DAVE INC 34,11 -2,63% Ora16:00 30,83 34,62 792.305
DAVIDSTEA INC 0,5200 89,02% Data18/04/2024 0,5200 0,5200 8.299
DAVITA HEALTHCARE PARTNERS INC. 126,11 -2,96% Ora16:00 125,68 128,57 22.070.820
DAWN TECHNOLOGIES, INC. 16,00 15,52% Ora16:08 14,64 16,13 14.718.563
DAWSON GEOPHYSICAL COMPANY 2,19 11,17% Ora15:58 2,07 2,19 93.436
DAXOR CORP 9,60 -0,72% Ora16:00 9,40 9,74 4.576
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,6901 -0,79% Ora16:00 0,6600 0,7240 8.282
DD3 ACQUISITION CORP. II 9,4200 0,00% Data18/04/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,2500 -5,66% Data18/04/2024 1,2200 1,3700 318
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data18/04/2024 4,9100 4,9100 0
DECIDEACT 29,48 0,17% Ora16:00 29,38 29,73 1.158.898
DECIPHERA PHARMACEUTICALS 14,23 -4,50% Ora16:00 14,19 14,91 7.188.989
DECISIONPOINT SYSTEMS INC 8,50 -1,85% Ora14:32 8,33 8,50 4.199
DECKERS OUTDOOR CORP 813,30 -0,26% Ora16:00 810,37 831,28 45.445.881
DEERE & CO 400,60 1,73% Ora16:06 396,74 402,28 203.813.084
DEFINITIVE HEALTHCARE CORP 7,04 -0,71% Ora16:00 7,03 7,42 1.413.710
DELCATH SYSTEMS INC 4,70 -3,49% Ora15:59 4,26 5,03 796.330
DELEK LOGISTICS PARTNERS, LP 38,0000 0,85% Data18/04/2024 37,7100 38,0000 30.856
DELEK US HOLDINGS INC 29,45 -4,85% Ora16:00 29,32 30,14 5.403.398
DELL TECHNOLOGIES INC 118,37 0,48% Ora16:00 115,51 119,65 253.162.129
DELTA AIR LINES INC 47,91 2,79% Ora16:07 47,81 49,21 233.075.606
DELTA APPAREL INC 2,6750 -1,65% Ora15:55 2,6201 2,6898 4.379
DELUXE CORP 18,95 -0,73% Ora16:00 18,75 19,21 1.170.177
DENALI CAPITAL ACQUISITION CORP 8,9300 6,82% Data18/04/2024 8,1700 9,2800 3.929
DENALI CAPITAL ACQUISITION CORP 8,7000 0,00% Data18/04/2024 8,7000 8,7000 0
DENALI THERAPEUTICS INC 16,60 -6,95% Ora16:00 16,54 16,95 7.999.418

Informativa sull'utilizzo cookie »