Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-Market Electronic Services & Trading 1,5000 -1,32% Ora16:00 1,4800 1,5350 458.186
D-Wave Quantum 2,0105 -2,88% Ora16:09 1,8600 2,1100 6.192.671
Dada Nexus Limited 2,0450 -2,62% Ora15:59 2,0100 2,1550 3.026.529
Daily Journal Corp 359,7000 1,00% Ora15:46 359,7000 361,0000 121.446
Dakota Gold Corp 2,3600 4,42% Ora15:59 2,1900 2,4399 157.278
Daktronics 9,9600 1,32% Ora16:03 9,7800 9,9900 2.273.809
DallasNews Corp 3,8200 -0,26% Ora14:55 3,7500 3,9099 109.401
Dana 12,7000 -0,31% Ora16:00 12,6600 12,8700 4.545.174
Danaher Corp 249,7200 0,38% Ora16:03 247,2500 251,0500 181.146.680
Danaos Corp 72,1900 -0,51% Ora15:59 72,0000 73,0700 1.856.692
Danimer Scientific 1,0700 -5,31% Ora15:59 1,0700 1,1500 246.603
Daqo New Energy Corp 28,1400 5,39% Ora15:59 26,7000 28,9600 15.736.618
Darden Restaurants 167,1500 0,11% Ora16:04 166,9400 167,8900 46.191.449
Dare Bioscience 0,5500 0,00% Ora16:06 0,4900 0,5599 187.235
DarioHealth Corp 1,5300 0,66% Ora16:00 1,4200 1,6600 143.206
Darling Ingredients 46,5100 0,39% Ora16:03 46,1700 46,8000 18.544.449
Daseke 8,3000 0,12% Ora16:00 8,2900 8,3000 1.126.540
Data I/O Corp 3,5200 1,15% Ora16:00 3,4000 3,5500 49.264
Data Storage Corp 5,7100 -25,26% Ora16:03 5,5200 7,0100 3.093.359
Datadog 123,6000 -0,03% Ora16:03 122,1491 125,3350 104.824.630
Datasea 7,8599 -2,12% Ora15:59 7,7800 8,0300 136.977
DatChat 1,4400 5,11% Ora16:00 1,3800 1,4550 22.644
Dave 37,1400 -6,14% Ora16:00 36,0537 40,0950 2.081.793
Dave & Buster's Entertainment 62,6000 1,85% Ora16:02 61,4800 62,9100 40.617.515
DAVIDSTEA INC 0,3050 -41,35% Data28/03/2024 0,3050 0,3208 332
DaVita 138,0500 0,88% Ora16:04 136,9550 138,1300 22.998.671
Dawson Geophysical Company 1,4300 0,70% Ora12:58 1,4200 1,4300 951
Daxor Corp 8,8900 3,73% Ora15:59 8,3950 8,8900 28.407
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 38,4500 0,16% Data28/03/2024 38,4000 38,5330 1.122.740
DAY HAGEN/NED DAVIS RESEARCH SMART SECTO 21,1900 -0,14% Data28/03/2024 21,1900 21,2250 6.357
Day One Biopharmaceuticals 16,5200 4,62% Ora16:00 15,7500 16,8850 5.818.698
Dayforce 69,0800 1,80% Ora16:00 67,9200 69,2200 9.325.810
DBV Technologies SA 0,7568 -2,51% Ora19:28 0,7568 0,7568 0
DD3 ACQUISITION CORP. II 9,4200 0,00% Data28/03/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,2200 0,00% Data28/03/2024 1,2050 1,3174 16.025
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data28/03/2024 4,9100 4,9100 0
Deciphera Pharmaceuticals 15,7300 3,62% Ora16:00 15,2500 16,1700 3.725.354
DecisionPoint Systems 9,1499 8,67% Ora15:56 8,5610 9,2600 75.913
Deckers Outdoor Corp 941,2600 0,36% Ora16:03 936,6050 948,8850 48.161.346
Deere & Company 410,7400 0,39% Ora16:07 408,7600 413,3100 208.405.554
Definitive Healthcare Corp 8,0700 2,02% Ora16:00 7,8800 8,1400 2.726.032
Delcath Systems 5,0900 0,00% Ora19:52 5,0900 5,0900 0
DELEK LOGISTICS PARTNERS, LP 40,9900 0,12% Data28/03/2024 40,7400 41,0530 4.360.762
Delek US Holdings 30,7400 0,26% Ora16:03 30,0650 30,8350 21.004.609
Dell Technologies 113,8000 1,83% Ora16:08 111,9346 114,4500 190.818.144
Delta Air Lines 47,8700 1,25% Ora16:03 47,2500 48,0550 253.020.661
Delta Apparel 3,0400 3,58% Ora15:57 2,8801 3,1200 19.744
DELTASHARES S&P INTERNATIONAL MANAGED RI 46,6800 0,00% Data28/03/2024 46,6800 46,6800 0
Deluxe Corp 20,5900 0,10% Ora16:04 20,3900 20,6900 1.079.057
DENALI CAPITAL ACQUISITION CORP 8,7480 12,15% Data28/03/2024 7,7200 9,3000 803.880