Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 164,35 -1,89% Ora09:50 162,94 165,81 8.990.766
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 3,17 6,02% Ora09:50 2,99 3,18 471.476
E.I. DU PONT DE NEMOURS AND COM 73,75 0,30% Ora09:51 73,65 73,87 1.006.827
E2OPEN PARENT HOLDINGS INC 3,97 0,89% Ora09:46 3,95 3,97 1.979
EAGLE BANCORP 12,3900 -0,08% Data18/04/2024 12,3200 12,4000 50.204
EAGLE BANCORP INC 20,84 1,54% Ora09:49 20,08 20,87 556.750
EAGLE MATERIALS INC 242,87 0,19% Ora09:46 242,75 243,15 249.694
EAGLE PHARMACEUTICALS INC 4,59 2,46% Ora09:49 4,48 4,59 15.335
EAGLE POINT CREDIT COMPANY 9,99 0,35% Ora09:47 9,97 9,99 129.586
EAGLE POINT CREDIT COMPANY INC 22,4300 -0,02% Data18/04/2024 22,4300 22,4600 121.234
EAGLE POINT CREDIT COMPANY INC 23,9303 0,42% Ora12:50 23,7800 23,9303 13.339
EAGLE POINT INCOME COMPANY INC 15,4100 -0,77% Data18/04/2024 15,4000 15,6399 3.566.213
EAGLE POINT INCOME COMPANY INC 23,1500 -0,09% Data18/04/2024 23,0500 23,2000 229.856
EARGO INC 2,5700 0,00% Data18/04/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data18/04/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 72,20 0,56% Ora09:51 71,43 72,41 2.234.837
EASTERLY GOVERNMENT PROPERTIES INC 11,50 0,70% Ora09:50 11,41 11,51 301.620
EASTERN BANKSHARES INC 12,57 1,13% Ora09:50 12,26 12,58 632.340
EASTERN CO 29,25 -0,48% Ora09:37 29,23 29,25 20.794
EASTGROUP PROPERTIES INC 159,51 0,18% Ora09:50 159,32 159,68 368.469
EASTMAN CHEMICAL CO 96,51 0,51% Ora09:51 96,12 96,74 609.196
EASTMAN KODAK 4,67 1,30% Ora09:50 4,59 4,67 27.081
EASTSIDE DISTILLING, INC 0,9400 4,40% Ora16:00 0,8500 0,9954 54.278
EATON CORPORATION, PLC 309,85 0,29% Ora09:51 307,44 311,01 16.708.171
EATON VANCE CA MUNI INCM 10,4500 0,24% Data18/04/2024 10,4300 10,4900 155.444
EATON VANCE EN EQTY INCM FD II 19,50 -0,23% Ora09:49 19,46 19,54 168.847
EATON VANCE ENHANCED EQTY INCM 17,86 -0,22% Ora09:45 17,85 17,94 84.880
EATON VANCE FLOATING RTE INCM 13,4 0,26% Ora09:45 13,4 13,4 20.309
EATON VANCE INSURED CA MUNI BD 9,3400 1,74% Data18/04/2024 9,1750 9,3500 686.966
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data18/04/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data18/04/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data18/04/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,0100 -0,74% Data18/04/2024 10,0100 10,0650 860.279
EATON VANCE INSURED NY BD 9,4800 -0,11% Data18/04/2024 9,4800 9,5400 12.789
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data18/04/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,3800 0,11% Data18/04/2024 9,3400 9,4100 2.952.092
EATON VANCE MI MUNI INCM 12,3500 0,00% Data18/04/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 17,9100 -0,28% Data18/04/2024 17,8900 17,9600 325.371
EATON VANCE MUNICIPAL INCOME TRUST 9,91 0,20% Ora09:45 9,90 9,94 42.645
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,3200 -0,31% Data18/04/2024 16,2714 16,3699 293.385
EATON VANCE SHORT DUR DIV INC 10,4600 -0,02% Ora09:44 10,4600 10,4600 0
EATON VANCE SR INCOME TR 6,37 0,39% Ora09:50 6,36 6,37 17.534
EATON VANCE TAX ADV DIV INC 22,56 0,71% Ora09:50 22,43 22,60 109.717
EATON VANCE TAX-MANAGED DIV EQU INC FD 12,8600 0,08% Data18/04/2024 12,8000 12,9050 2.920.737
EATON VANCE TX ADV GLB DIV FD 23,81 -0,27% Ora09:46 23,81 23,84 17.158
EATON VANCE TX ADV GLOBAL DIV 17,2750 0,26% Ora09:47 17,1500 17,2750 222.778
EATON VANCE TX-MGD GLO DIV EQ 7,8600 -0,38% Data18/04/2024 7,8400 7,9300 3.080.703
EBANG INTERNATIONAL HOLDINGS INC 8,10 -1,82% Ora09:43 8,10 8,10 0
EBAY INC 50,50 1,10% Ora09:51 50,00 50,59 12.319.040
EBET INC 0,1797 -30,86% Data18/04/2024 0,1620 0,2903 63.595

Informativa sull'utilizzo cookie »