Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	156,73	-6,44%	16:00	154,42	165,88	166.476.346
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE	3,15	5,35%	16:09	2,99	3,27	2.686.597
E.I. DU PONT DE NEMOURS AND COM	73,89	0,49%	16:01	73,54	74,41	54.439.688
E2OPEN PARENT HOLDINGS INC	3,99	1,53%	16:03	3,86	3,99	609.358
EAGLE BANCORP	12,4900	0,81%	19/04/2024	12,3800	12,6000	1.349
EAGLE BANCORP INC	21,62	5,36%	16:00	20,08	21,64	2.258.967
EAGLE MATERIALS INC	238,19	-1,74%	16:05	236,93	244,28	38.346.964
EAGLE PHARMACEUTICALS INC	4,61	2,90%	16:00	4,48	4,74	100.647
EAGLE POINT CREDIT COMPANY	9,96	0,05%	15:59	9,95	9,99	3.486.304
EAGLE POINT CREDIT COMPANY INC	22,4200	-0,04%	19/04/2024	22,3700	22,4700	919
EAGLE POINT CREDIT COMPANY INC	23,97	0,15%	13:08	23,75	23,97	16.674
EAGLE POINT INCOME COMPANY INC	15,5700	1,04%	19/04/2024	15,4000	15,5800	7.069
EAGLE POINT INCOME COMPANY INC	23,1500	0,00%	19/04/2024	23,1500	23,1500	0
EARGO INC	2,5700	0,00%	19/04/2024	2,5700	2,5700	0
EARTHSTONE ENERGY	21,1700	0,00%	19/04/2024	21,1700	21,1700	0
EAST WEST BANCORP INC	72,88	1,50%	16:00	71,43	73,03	62.184.755
EASTERLY GOVERNMENT PROPERTIES INC	11,59	1,49%	16:00	11,41	11,61	4.674.337
EASTERN BANKSHARES INC	12,82	3,14%	16:00	12,26	12,83	5.187.859
EASTERN CO	29,60	0,71%	16:00	28,49	29,70	257.174
EASTGROUP PROPERTIES INC	159,27	0,03%	16:00	157,89	159,76	13.790.050
EASTMAN CHEMICAL CO	96,42	0,42%	16:00	96,12	96,98	12.831.711
EASTMAN KODAK	4,62	0,11%	15:59	4,54	4,68	1.182.210
EASTSIDE DISTILLING, INC	0,9216	-1,96%	16:00	0,9000	0,9699	6.820
EATON CORPORATION, PLC	303,02	-1,92%	16:04	302,26	311,66	283.810.085
EATON VANCE CA MUNI INCM	10,4000	-0,48%	19/04/2024	10,3100	10,5000	1.144
EATON VANCE EN EQTY INCM FD II	19,36	-0,92%	15:59	19,24	19,54	690.522
EATON VANCE ENHANCED EQTY INCM	17,71	-1,09%	15:59	17,66	17,98	435.089
EATON VANCE FLOATING RTE INCM	13,4	-0,26%	15:59	13,4	13,4	434.958
EATON VANCE INSURED CA MUNI BD	9,2400	-1,07%	19/04/2024	9,2100	9,4000	3.243
EATON VANCE INSURED CA MUNI II	10,1800	0,00%	19/04/2024	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800	0,00%	19/04/2024	12,2800	12,2800	0
EATON VANCE INSURED MI MUNI BD	12,5500	0,00%	19/04/2024	12,5500	12,5500	0
EATON VANCE INSURED MUNI BD	10,0400	0,30%	19/04/2024	10,0300	10,0700	5.472
EATON VANCE INSURED NY BD	9,5200	0,42%	19/04/2024	9,4900	9,5300	1.495
EATON VANCE INSURED NY MUNI BD	10,5500	0,00%	19/04/2024	10,5500	10,5500	0
EATON VANCE LTD DURATION INC F	9,3700	-0,11%	19/04/2024	9,3400	9,4100	18.984
EATON VANCE MI MUNI INCM	12,3500	0,00%	19/04/2024	12,3500	12,3500	0
EATON VANCE MUNICIPAL INCOME TERM TRUST	17,9800	0,39%	19/04/2024	17,8300	18,0000	7.659
EATON VANCE MUNICIPAL INCOME TRUST	9,86	-0,35%	15:57	9,85	9,94	420.905
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST	16,3400	0,12%	19/04/2024	16,3100	16,4000	2.124
EATON VANCE SHORT DUR DIV INC	10,4682	0,06%	15:31	10,4600	10,5000	81.269
EATON VANCE SR INCOME TR	6,35	0,16%	15:21	6,35	6,37	106.774
EATON VANCE TAX ADV DIV INC	22,32	-0,35%	15:59	22,29	22,61	1.678.945
EATON VANCE TAX-MANAGED DIV EQU INC FD	12,8400	-0,16%	19/04/2024	12,7200	12,8900	64.046
EATON VANCE TX ADV GLB DIV FD	23,63	-1,02%	15:45	23,63	23,95	158.165
EATON VANCE TX ADV GLOBAL DIV	17,0600	-0,99%	15:59	17,0282	17,2750	1.197.450
EATON VANCE TX-MGD GLO DIV EQ	7,7900	-0,89%	19/04/2024	7,7900	7,8800	34.962
EBANG INTERNATIONAL HOLDINGS INC	7,41	-10,18%	16:00	7,33	8,15	84.218
EBAY INC	49,83	-0,24%	16:06	49,83	51,02	100.239.687
EBET INC	0,5300	194,94%	19/04/2024	0,5300	0,5300	0

1 2 3 4 5 »

Azioni A-Z Mercato USA

Cookie tecnici e analitici aggregati

Cookie di profilazione