Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 13,98 0,22% Ora15:57 13,87 14,00 1.036.031
F&G ANNUITIES & LIFE INC 37,2400 1,86% Ora15:59 36,2600 37,8400 887.808
F45 TRAINING HOLDINGS INC 0,1500 0,00% Data22/04/2024 0,1500 0,1500 3.748
F5 INC 179,55 1,25% Ora16:00 177,59 180,72 26.318.332
FABRINET 164,17 1,13% Ora16:00 161,30 165,11 12.022.062
FACTSET RESEARCH SYSTEMS INC 438,43 1,02% Ora16:00 435,44 441,63 25.149.921
FAIR ISAAC INC 1.150,6600 1,82% Ora16:00 1.136,9950 1.157,1600 42.036.041
FANG HOLDINGS LIMITED 2,8000 0,00% Data22/04/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,4015 -4,45% Ora09:07 0,3850 0,4015 0
FANHUA INC 3,50 0,86% Ora16:00 3,48 3,53 3.505
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0570 5,95% Ora09:18 0,0548 0,0571 0
FARMER BROTHERS CO 3,13 -2,80% Ora16:00 3,12 3,25 47.740
FARMERS & MERCHANTS BANCORP 21,0800 0,38% Ora16:00 20,4300 22,2800 274.940
FARMERS NATIONAL BANCORP 12,46 0,40% Ora16:00 12,39 12,62 288.571
FARMLAND PARTNERS INC 10,81 0,56% Ora16:00 10,63 10,81 975.776
FARMMI, INC 0,8285 1,05% Ora15:38 0,8112 0,8500 10.333
FARO TECHNOLOGIES INC 18,56 -0,80% Ora16:00 18,53 18,77 854.729
FASTENAL COMPANY 67,45 0,00% Ora09:11 67,43 67,45 0
FASTLY INC 12,58 0,40% Ora09:10 12,31 12,58 0
FAT BRANDS INC 7,20 -0,41% Ora16:00 7,04 7,31 10.680
FAT BRANDS INC 6,0200 2,03% Ora16:00 5,8500 6,2000 4.180
FAT BRANDS INC 14,98 -0,79% Ora16:00 14,98 15,40 98.399
FATE THERAPEUTICS, INC 4,78 -0,21% Ora16:02 4,67 4,92 3.949.712
FATHOM DIGITAL MANUFACTURING CORPORATION 4,8407 5,46% Ora15:58 4,4800 5,0400 544.097
FATHOM HOLDINGS INC 1,50 0,67% Ora16:00 1,48 1,55 66.728
FB FINANCIAL 37,6500 3,41% Data22/04/2024 36,5200 37,7450 8.280.553
FEDERAL AGRICULTURAL MORTGAGE CORP 186,3550 1,53% Ora15:59 184,6000 187,1300 1.305.845
FEDERAL AGRICULTURAL MTG - PREFERRED 22,8400 -1,30% Data22/04/2024 22,8200 23,1000 457
FEDERAL REALTY INVESTMNT 101,14 1,37% Ora16:00 99,58 101,30 19.997.323
FEDERAL SIGNAL CORP 82,05 1,50% Ora15:59 80,67 82,53 4.959.177
FEDERATED HERMES INC 35,37 0,23% Ora16:02 35,06 35,61 24.469.858
FEDEX CORP 270,02 -0,05% Ora09:19 270,02 271,95 0
FEMASYS INC 1,23 -3,15% Ora09:06 1,19 1,28 0
FENNEC PHARMACEUTICALS INC 9,38 0,43% Ora16:00 9,16 9,49 808.247
FERGUSON PLC 208,19 0,00% Ora09:11 208,19 208,19 0
FERRARI NV 410,27 0,01% Ora09:11 410,27 418,56 0
FERROGLOBE PLC 5,01 0,00% Ora16:00 4,89 5,05 1.372.514
FEUTUNE LIGHT ACQUISITION CORPORATION 10,9200 0,00% Data22/04/2024 10,9200 10,9200 0
FGI INDUSTRIES LTD 1,01 0,00% Ora16:00 0,95 1,08 18.027
FIBROGEN INC 1,16 1,75% Ora09:16 1,14 1,16 0
FIDELIS INSURANCE HOLDINGS LIMITED 19,06 -0,08% Ora15:59 19,03 19,40 2.567.091
FIDELITY D & D BANCORP INC 46,0000 -2,09% Data22/04/2024 44,9800 46,9900 409.078
FIDELITY NATIONAL FINL 49,44 1,37% Ora16:00 48,53 49,67 9.699.491
FIDELITY NATIONAL INFORMATION SERVICES INC 71,30 0,00% Ora09:11 71,30 71,30 0
FIDUS INVESTMENT CORPORATION 20,16 1,00% Ora16:01 19,91 20,16 1.608.395
FIFTH THIRD BANCORP 36,55 0,88% Ora16:00 36,11 36,85 91.453.420
FIFTH THIRD BANCORP 23,6302 0,26% Data22/04/2024 23,5800 23,7100 93.906
FIGS INC 4,76 -0,63% Ora16:00 4,68 4,82 4.929.063
FINANCE OF AMERICA COMPANIES INC 0,5601 -4,29% Ora15:59 0,5402 0,5910 29.899
FINANCIAL INSTITUTIONS 17,35 -0,06% Ora16:00 17,35 17,67 182.063

Informativa sull'utilizzo cookie »