Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 13,98 -0,89% Ora09:34 13,93 14,02 37.238
F&G ANNUITIES & LIFE INC 39,1100 2,46% Ora15:59 38,0900 39,1100 600.819
F45 TRAINING HOLDINGS INC 0,1500 150,00% Data24/04/2024 0,0650 0,1500 34.898
F5 INC 180,91 -0,79% Ora09:32 180,91 181,37 790.387
FABRINET 168,78 -0,68% Ora09:30 168,78 168,78 33.756
FACTSET RESEARCH SYSTEMS INC 422,43 -0,09% Ora09:32 422,03 422,43 84.827
FAIR ISAAC INC 1.168,83 -2,03% Ora09:35 1.168,83 1.182,05 590.358
FANG HOLDINGS LIMITED 2,8000 0,00% Data24/04/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,3881 -5,11% Ora09:33 0,3880 0,3990 1.343
FANHUA INC 3,50 -2,23% Ora09:32 3,50 3,54 1.119
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0481 -2,63% Ora09:36 0,0480 0,0498 54.030
FARMER BROTHERS CO 3,18 0,63% Ora09:31 3,14 3,18 766
FARMERS & MERCHANTS BANCORP 21,3000 0,52% Ora16:01 21,0000 21,7400 107.153
FARMERS NATIONAL BANCORP 12,02 -2,91% Ora09:35 12,02 12,35 13.662
FARMLAND PARTNERS INC 10,81 -0,83% Ora09:36 10,78 10,84 8.792
FARMMI, INC 0,8484 2,22% Ora16:01 0,8300 0,8690 11.746
FARO TECHNOLOGIES INC 18,43 -1,02% Ora09:33 18,32 18,43 129.891
FASTENAL COMPANY 67,40 -0,50% Ora09:36 67,23 67,95 4.976.826
FASTLY INC 12,34 -4,21% Ora09:36 12,26 12,44 348.642
FAT BRANDS INC 7,46 0,82% Ora16:01 7,36 7,54 47.994
FAT BRANDS INC 6,2900 -3,97% Ora16:01 6,2900 6,2900 0
FAT BRANDS INC 15,0000 -0,60% Ora16:01 14,9500 15,1000 28.024
FATE THERAPEUTICS, INC 4,01 -6,74% Ora09:36 3,98 4,18 169.271
FATHOM DIGITAL MANUFACTURING CORPORATION 5,66 8,00% Ora09:35 5,66 5,66 0
FATHOM HOLDINGS INC 1,5000 0,00% Ora16:01 1,4800 1,5800 11.457
FB FINANCIAL 38,4200 -0,62% Data24/04/2024 37,7800 38,4650 3.415.269
FEDERAL AGRICULTURAL MORTGAGE CORP 190,33 -0,40% Ora15:59 186,80 190,91 1.334.497
FEDERAL AGRICULTURAL MTG - PREFERRED 22,9500 -0,74% Data24/04/2024 22,9300 23,0900 138
FEDERAL REALTY INVESTMNT 102,88 -0,70% Ora09:34 102,37 103,16 578.628
FEDERAL SIGNAL CORP 82,66 -0,77% Ora09:35 82,43 82,66 57.789
FEDERATED HERMES INC 34,71 -0,77% Ora09:35 34,68 34,78 17.359
FEDEX CORP 263,79 -0,86% Ora09:36 263,79 265,46 864.195
FEMASYS INC 1,33 0,00% Ora09:30 1,33 1,33 1.972
FENNEC PHARMACEUTICALS INC 9,00 -0,77% Ora09:30 9,00 9,00 0
FERGUSON PLC 205,80 -1,62% Ora09:36 205,65 207,50 1.023.964
FERRARI NV 410,10 -2,46% Ora09:36 410,10 411,84 2.673.657
FERROGLOBE PLC 5,04 -0,98% Ora09:35 5,04 5,07 64.708
FEUTUNE LIGHT ACQUISITION CORPORATION 10,9100 0,00% Data24/04/2024 10,9100 10,9100 0
FGI INDUSTRIES LTD 1,06 1,92% Ora09:30 1,06 1,06 0
FIBROGEN INC 0,9201 -6,52% Ora09:36 0,9101 0,9892 35.298
FIDELIS INSURANCE HOLDINGS LIMITED 19,33 -0,67% Ora09:36 19,33 19,42 17.128
FIDELITY D & D BANCORP INC 46,8700 -0,76% Data24/04/2024 46,1000 47,1000 268.893
FIDELITY NATIONAL FINL 49,98 -1,30% Ora09:36 49,98 50,24 247.281
FIDELITY NATIONAL INFORMATION SERVICES INC 70,96 0,21% Ora09:36 70,01 71,10 1.270.292
FIDUS INVESTMENT CORPORATION 20,28 -0,05% Ora09:30 20,28 20,28 79.275
FIFTH THIRD BANCORP 36,80 -1,37% Ora09:36 36,77 37,23 2.727.115
FIFTH THIRD BANCORP 23,6700 -1,29% Data24/04/2024 23,6700 23,9500 81.898
FIGS INC 4,72 -2,18% Ora09:36 4,70 4,76 57.345
FINANCE OF AMERICA COMPANIES INC 0,5117 -0,47% Ora15:57 0,5002 0,5487 17.063
FINANCIAL INSTITUTIONS 17,19 -3,28% Ora09:35 17,19 17,19 67.471

Informativa sull'utilizzo cookie »