Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 14,71 -0,20% Ora15:59 14,70 14,88 1.726.348
F&G ANNUITIES & LIFE INC 40,09 -0,22% Ora16:01 39,78 40,69 1.092.516
F45 TRAINING HOLDINGS INC 0,1490 0,00% Data27/03/2024 0,1490 0,1490 23.051
F5 INC 188,84 0,99% Ora16:02 187,24 188,98 7.813.580
FABRINET 191,37 2,69% Ora16:00 186,21 191,52 27.182.370
FACTSET RESEARCH SYSTEMS INC 447,38 0,79% Ora16:02 443,18 447,66 39.255.058
FAIR ISAAC INC 1.258,51 -1,87% Ora16:00 1.255,02 1.307,98 37.038.586
FANG HOLDINGS LIMITED 2,8000 0,00% Data26/03/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,4500 2,27% Ora16:00 0,4250 0,4588 38.823
FANHUA INC 4,60 0,88% Ora16:00 4,50 4,73 43.467
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0958 -5,80% Ora16:05 0,0875 0,1039 1.008.384
FARMER BROTHERS CO 3,50 0,29% Ora16:00 3,38 3,52 56.984
FARMERS & MERCHANTS BANCORP 22,50 0,00% Ora16:00 21,69 23,00 199.238
FARMERS NATIONAL BANCORP 13,15 3,22% Ora16:01 12,84 13,17 361.727
FARMLAND PARTNERS INC 10,96 1,20% Ora16:00 10,88 10,97 831.499
FARMMI, INC 0,8383 -0,20% Ora16:00 0,8100 0,8470 11.360
FARO TECHNOLOGIES INC 21,61 3,55% Ora16:00 20,95 21,62 1.667.420
FASTENAL COMPANY 77,28 0,65% Ora16:01 76,62 77,51 83.045.625
FASTLY INC 12,63 0,16% Ora16:00 12,47 12,80 11.475.133
FAT BRANDS INC 7,61 -0,07% Ora15:59 7,61 7,74 7.448
FAT BRANDS INC 6,40 0,00% Ora16:00 6,40 6,40 0
FAT BRANDS INC 15,91 -0,25% Ora16:00 15,84 15,95 23.387
FATE THERAPEUTICS, INC 7,34 7,00% Ora16:00 6,77 7,37 8.092.817
FATHOM DIGITAL MANUFACTURING CORPORATION 4,56 0,00% Ora09:00 4,56 4,56 0
FATHOM HOLDINGS INC 1,97 3,68% Ora15:59 1,86 1,97 246.564
FB FINANCIAL 37,6500 4,70% Data27/03/2024 36,2990 37,7000 3.701.748
FEDERAL AGRICULTURAL MORTGAGE CORP 195,12 2,69% Ora16:00 190,73 195,42 1.547.584
FEDERAL AGRICULTURAL MTG - PREFERRED 24,5800 2,20% Data26/03/2024 24,2400 24,8100 1.278
FEDERAL REALTY INVESTMNT 101,54 2,78% Ora16:02 99,40 101,63 25.225.614
FEDERAL SIGNAL CORP 84,54 2,61% Ora16:00 83,28 84,61 8.167.717
FEDERATED HERMES INC 35,61 -0,14% Ora16:00 35,45 36,07 7.600.125
FEDERATED HERMES PREMIER MUNICIPAL INCOM 11,07 0,01% Ora15:58 11,02 11,08 181.263
FEDERATED HERMES SHORT DURATION CORPORAT 23,8140 0,14% Data27/03/2024 23,8140 23,8140 2.381
FEDERATED HERMES SHORT DURATION HIGH YIE 22,9900 0,44% Data27/03/2024 22,9800 23,0000 16.093
FEDEX CORP 287,88 -0,54% Ora16:05 284,30 289,85 134.839.559
FEMASYS INC 1,47 -2,00% Ora16:00 1,35 1,49 830.921
FENNEC PHARMACEUTICALS INC 11,09 1,79% Ora16:00 10,98 11,15 663.845
FERGUSON PLC 218,95 -0,18% Ora16:00 218,53 221,51 50.198.022
FERRARI NV 439,16 0,24% Ora16:06 438,59 442,54 16.703.972
FERROGLOBE PLC 4,94 2,28% Ora16:00 4,80 4,97 2.985.630
FEUTUNE LIGHT ACQUISITION CORPORATION 10,8700 0,00% Data26/03/2024 10,8700 10,8700 207
FGI INDUSTRIES LTD 1,49 -0,67% Ora16:00 1,47 1,49 2.057
FIBROGEN INC 2,58 5,37% Ora16:00 2,30 2,68 2.881.208
FIDELIS INSURANCE HOLDINGS LIMITED 19,08 1,92% Ora16:00 18,73 19,12 5.193.564
FIDELITY COVINGTON TRUST SUSTAINABLE HIG 46,8350 0,51% Data27/03/2024 46,6200 46,8400 515.185
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAY 29,1300 -0,65% Data27/03/2024 28,5800 29,9300 2.400.137
FIDELITY D & D BANCORP INC 48,3000 4,27% Data27/03/2024 45,2500 48,3000 311.777
FIDELITY ELECTRIC VEHICLES AND FUTURE TR 14,5451 2,07% Data27/03/2024 14,2900 14,5451 86.922
FIDELITY INVESTMENT GRADE SECURITIZED ET 42,3000 0,17% Data27/03/2024 42,3000 42,3000 1.269
FIDELITY MERRIMACK STREET TRUST FIDELITY 48,9950 0,55% Data27/03/2024 48,8600 48,9950 52.376