Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 13,96 -0,07% Ora13:43 13,94 14,02 493.887
F&G ANNUITIES & LIFE INC 36,16 2,92% Ora13:27 35,29 36,32 164.846
F45 TRAINING HOLDINGS INC 0,1500 0,00% Data18/04/2024 0,1500 0,1500 502
F5 INC 177,47 -1,18% Ora13:46 176,99 179,72 11.382.291
FABRINET 162,36 -1,72% Ora13:46 161,84 166,47 15.930.682
FACTSET RESEARCH SYSTEMS INC 435,42 1,39% Ora13:46 429,38 435,42 12.013.031
FAIR ISAAC INC 1.134,20 -2,41% Ora13:38 1.127,31 1.158,46 7.474.085
FANG HOLDINGS LIMITED 2,8000 0,00% Data18/04/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,4050 1,25% Ora13:28 0,3812 0,4190 21.187
FANHUA INC 3,44 1,01% Ora12:19 3,43 3,69 13.723
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0589 -4,54% Ora13:47 0,0578 0,0638 647.299
FARMER BROTHERS CO 3,25 1,25% Ora13:31 3,19 3,27 21.970
FARMERS & MERCHANTS BANCORP 20,22 0,50% Ora10:38 19,87 20,46 58.313
FARMERS NATIONAL BANCORP 12,29 2,59% Ora13:37 11,78 12,31 167.732
FARMLAND PARTNERS INC 10,71 1,04% Ora13:45 10,53 10,76 504.430
FARMMI, INC 0,8199 -0,01% Ora13:29 0,8100 0,8297 30.514
FARO TECHNOLOGIES INC 18,54 1,17% Ora13:40 18,17 18,55 995.878
FASTENAL COMPANY 67,67 0,25% Ora13:47 67,30 68,10 54.771.376
FASTLY INC 12,36 -0,20% Ora13:46 12,15 12,53 5.503.813
FAT BRANDS INC 7,26 0,97% Ora13:02 7,00 7,27 14.387
FAT BRANDS INC 5,9900 0,50% Ora16:01 5,9900 5,9900 0
FAT BRANDS INC 15,06 0,67% Ora13:47 15,03 15,20 21.806
FATE THERAPEUTICS, INC 4,83 -2,13% Ora13:47 4,73 5,11 4.693.373
FATHOM DIGITAL MANUFACTURING CORPORATION 4,57 -0,68% Ora11:30 4,57 4,57 0
FATHOM HOLDINGS INC 1,50 -1,32% Ora13:20 1,50 1,55 32.371
FB FINANCIAL 35,5600 -0,22% Data18/04/2024 35,4700 36,0100 6.633.611
FEDERAL AGRICULTURAL MORTGAGE CORP 181,86 0,83% Ora13:24 181,47 183,62 268.900
FEDERAL AGRICULTURAL MTG - PREFERRED 23,0500 -0,22% Data18/04/2024 23,0000 23,1800 346
FEDERAL REALTY INVESTMNT 99,68 1,16% Ora13:47 98,79 100,08 6.472.432
FEDERAL SIGNAL CORP 81,23 -0,36% Ora13:47 80,61 82,17 1.854.114
FEDERATED HERMES INC 35,21 0,70% Ora13:46 35,09 35,46 2.109.729
FEDEX CORP 267,72 1,65% Ora13:47 263,46 269,10 80.362.304
FEMASYS INC 1,32 0,89% Ora13:44 1,28 1,34 109.086
FENNEC PHARMACEUTICALS INC 9,29 -2,93% Ora13:46 9,19 9,66 347.363
FERGUSON PLC 209,43 -0,05% Ora13:45 208,80 211,19 24.413.969
FERRARI NV 410,36 -0,52% Ora13:46 408,77 416,64 13.568.922
FERROGLOBE PLC 5,03 0,00% Ora13:46 4,99 5,09 2.135.347
FEUTUNE LIGHT ACQUISITION CORPORATION 10,9200 0,18% Data18/04/2024 10,9200 10,9200 6.880
FGI INDUSTRIES LTD 1,28 0,78% Ora13:42 1,28 1,29 1.802
FIBROGEN INC 1,08 -6,90% Ora13:47 1,05 1,18 527.459
FIDELIS INSURANCE HOLDINGS LIMITED 19,09 -0,26% Ora13:45 18,85 19,26 1.172.555
FIDELITY D & D BANCORP INC 45,7300 1,17% Data18/04/2024 45,3100 46,1999 378.965
FIDELITY NATIONAL FINL 48,46 1,84% Ora13:46 47,63 48,58 3.430.248
FIDELITY NATIONAL INFORMATION SERVICES I 71,19 1,70% Ora13:47 70,34 71,67 67.050.486
FIDUS INVESTMENT CORPORATION 19,89 0,71% Ora13:42 19,79 19,94 687.394
FIFTH THIRD BANCORP 36,17 5,70% Ora13:47 34,97 36,74 172.058.027
FIFTH THIRD BANCORP 23,4200 -1,18% Data18/04/2024 23,3300 23,6600 166.282
FIGS INC 4,81 1,80% Ora13:46 4,69 4,84 2.845.391
FINANCE OF AMERICA COMPANIES INC 0,6138 0,34% Ora13:41 0,6028 0,6352 7.418
FINANCIAL INSTITUTIONS 17,19 4,69% Ora13:31 16,39 17,19 197.843

Informativa sull'utilizzo cookie »