Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 29,01 0,73% Ora16:00 28,69 29,27 3.982.565
G. WILLI-FOOD INTERNATIONAL LTD 10,25 0,19% Ora15:14 10,03 10,25 3.034
G1 THERAPEUTICS INC 4,32 -3,36% Ora16:00 4,30 4,66 2.627.806
GABELLI CONV & INCM SEC FD INC 3,72 0,68% Ora15:59 3,70 3,73 123.810
GABELLI EQUITY TRUST INC 5,50 -0,72% Ora15:59 5,50 5,56 2.480.103
GABELLI ETFS TRUST 26,7015 0,49% Data28/03/2024 26,6001 26,7015 28.597
GABELLI FINANCIAL SERVICES OPPORTUNITIES 37,1100 0,73% Data28/03/2024 37,0500 37,1400 66.650
GABELLI GLOBAL MULTI-MED 5,67 0,27% Ora15:59 5,63 5,68 104.175
GABELLI GLOBAL SMALL AND MID CAP VALUE T 12,0200 0,75% Data28/03/2024 11,9300 12,0400 100.968
GABELLI GLOBAL UTILITY 14,5800 1,74% Data28/03/2024 14,5480 14,6964 133.990
GABELLI H&W TR 10,2400 0,39% Data28/03/2024 10,2300 10,3000 236.544
GABELLI UTILITY TRUST 5,53 0,84% Ora15:59 5,48 5,58 632.449
GAIA, INC 3,05 5,17% Ora15:51 2,86 3,14 141.765
GAIN THERAPEUTICS INC 3,81 3,06% Ora15:59 3,68 3,95 279.190
GALAPAGOS NV 32,20 -2,28% Ora16:00 31,88 32,21 5.328.373
GALECTIN THERAPEUTIC 2,38 -1,24% Ora15:59 2,31 2,43 83.756
GALECTO INC 0,7997 2,53% Ora16:03 0,7745 0,8199 47.977
GALERA THERAPEUTICS INC 0,1399 -9,10% Ora16:06 0,1314 0,1850 246.244
GALIANO GOLD INC 1,39 7,75% Ora15:59 1,28 1,41 984.507
GALILEO ACQUISITION CORP 8,5400 0,00% Data28/03/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3282 -3,19% Ora16:00 0,3200 0,3490 8.829
GAMBLING.COM GROUP LTD 9,12 0,44% Ora15:59 9,02 9,25 769.922
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 3,87 0,89% Ora15:59 3,83 3,87 1.475.175
GAMCO NATURAL RESOURCES, GOLD AND INCOME 5,2100 0,58% Data28/03/2024 5,1800 5,2300 167.762
GAMESTOP CORP 12,55 -4,49% Ora16:09 12,47 13,15 49.975.501
GAMIDA CELL LTD 0,0361 -39,83% Data28/03/2024 0,0346 0,0493 3.210.242
GAMING AND LEISURE PROPERTIES INC 46,07 0,66% Ora16:02 45,82 46,35 14.497.164
GAN LTD 1,27 0,00% Ora16:00 1,26 1,30 103.153
GANNETT CO INC 2,44 4,72% Ora15:59 2,32 2,45 930.751
GAOTU TECHEDU INC 6,56 -2,67% Ora15:59 6,54 6,97 7.723.535
GAP INC 27,55 1,47% Ora16:02 27,22 27,77 62.065.410
GARMIN LTD 148,87 0,60% Ora16:02 148,05 149,54 34.171.729
GARRETT MOTION INC 9,94 -0,90% Ora16:00 9,93 10,08 4.752.994
GARTNER INC 476,67 -0,87% Ora16:02 476,02 484,98 48.435.179
GATES INDUSTRIAL CORPORATION PLC 17,71 -0,17% Ora16:00 17,62 17,78 9.356.846
GATOS SILVER INC 8,39 2,69% Ora16:00 8,07 8,50 844.370
GATX CORPORATION 134,0300 0,07% Data28/03/2024 133,2500 135,6550 17.037.492
GAUCHO GROUP HOLDINGS INC 0,4999 4,39% Ora15:57 0,4716 0,4999 18.444
GAXOS.AI INC 6,14 0,00% Ora16:00 6,00 6,23 67.420
GCM GROSVENOR INC 9,6600 3,98% Data28/03/2024 9,2750 9,6700 8.734.533
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data28/03/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data28/03/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 1,01 -7,31% Ora15:58 0,98 1,07 179.649
GDEV INC 2,28 -0,87% Ora11:30 2,28 2,30 6.077
GDL FUND 7,97 0,44% Ora14:55 7,96 7,99 30.812
GDS HOLDINGS LTD 6,78 6,10% Ora16:01 6,34 6,82 10.325.363
GE HEALTHCARE TECHNOLOGIES INC 90,91 0,66% Ora16:02 89,65 91,15 69.935.475
GEE GROUP INC 0,3562 -3,29% Ora15:36 0,3550 0,3700 51.444
GEN DIGITAL INC 22,35 1,13% Ora16:05 22,15 22,43 29.401.405
GENASYS INC 2,41 0,42% Ora15:58 2,35 2,46 200.728