Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H World Group Limited 38,6500 0,00% Ora16:00 38,2300 38,7900 24.553.696
H&E Equipment Services 64,6200 2,52% Ora16:00 63,3500 64,6700 3.017.855
H&R Block 48,6600 2,61% Ora16:01 47,6900 48,6900 10.679.278
Hackett Group 23,9900 0,29% Ora16:00 23,9300 24,1000 874.340
Haemonetics Corp 84,0900 3,00% Ora16:00 82,3000 84,1600 6.558.539
HAGERTY INC 9,1800 2,00% Data27/03/2024 8,9100 9,1800 3.121
Hain Celestial Group 7,9300 2,19% Ora16:01 7,7400 7,9500 4.838.650
Haleon plc 8,5350 1,49% Ora15:59 8,3900 8,5350 22.791.434
Hall of Fame Resort & Entertainment Company 3,5300 -0,28% Ora16:01 3,4300 3,6400 33.664
Hallador Energy Company 5,2100 3,37% Ora16:00 4,9496 5,3170 1.531.178
Halliburton Company 38,8300 1,36% Ora16:05 38,1600 38,8450 48.284.609
Hallmark Financial Services 0,8200 9,33% Data27/03/2024 0,8200 0,8200 8
Halozyme Therapeutics 40,7300 1,62% Ora16:01 40,3300 40,9400 8.205.408
Hamilton Beach Brands Holding Company 24,5800 5,22% Ora16:00 22,7700 24,5800 526.248
Hamilton Insurance Group Ltd 13,7200 4,26% Ora16:00 13,4000 13,9000 1.667.435
Hamilton Lane 110,8700 0,75% Ora16:01 110,0600 111,6500 9.155.498
HANCOCK WHITNEY CORPORATION 45,7300 5,20% Data27/03/2024 43,7900 45,8400 195.221
Hanesbrands 5,6000 4,48% Ora16:00 5,4075 5,6000 14.996.709
HANMI FINANCIAL CORP 15,8700 4,07% Data27/03/2024 15,3500 15,9100 29.804
Hannon Armstrong Sustainable Infrastructure Capita 27,9900 4,71% Ora16:00 27,0800 28,0000 9.287.053
HANOVER BANCORP INC 15,0000 0,00% Data27/03/2024 15,0000 15,0100 375
HANWHA Q CELLS CO LTD 9,8300 0,00% Data27/03/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data27/03/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,5200 4,37% Data27/03/2024 10,1400 10,5200 11.846
Harley-Davidson 43,6600 2,13% Ora16:00 42,9600 43,6800 20.173.820
Harmonic 13,5200 3,36% Ora16:00 13,1500 13,5400 8.367.032
Harmony Biosciences Holdings 33,5200 4,68% Ora16:01 32,2149 33,6200 2.721.348
Harmony Gold Mining Company Limited 8,0200 3,08% Ora15:59 7,8500 8,0900 17.385.055
Harrow 12,7300 1,19% Ora16:01 12,2000 12,7600 4.275.956
Harrow 25,0500 0,60% Ora16:00 24,9500 25,1500 232.144
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,6300 -0,04% Data27/03/2024 26,5000 26,6400 559
Harte Hanks 7,4700 0,81% Ora16:00 7,3600 7,4800 46.549
Hartford Financial Services Group (The) 102,3000 1,39% Ora16:02 101,2900 102,5200 50.216.998
HARTFORD MULTIFACTOR DIVERSIFIED INTERNA 27,7500 0,49% Data27/03/2024 27,6200 27,7500 527
HARTFORD MULTIFACTOR LOW VOLATILITY US E 28,5500 0,00% Data27/03/2024 28,5500 28,5500 0
HARTFORD SCHRODERS COMMODITY STRATEGY ET 14,4800 -0,07% Data27/03/2024 14,4000 14,4800 14
Harvard Bioscience 4,2000 4,48% Ora16:00 3,9707 4,2000 197.743
Hasbro 56,4800 3,42% Ora16:05 54,8600 56,6100 31.735.342
HashiCorp 27,0000 0,15% Ora16:00 26,8000 27,2500 14.943.747
Haverty Furniture Companies 33,0600 2,51% Ora16:01 32,7100 33,2650 408.235
Hawaiian Electric Industries 10,9900 1,20% Ora16:00 10,9150 11,0900 8.181.946
Hawaiian Holdings 13,3200 0,15% Ora16:00 13,2000 13,5050 7.368.764
Hawkins 77,0500 1,27% Ora16:00 76,0300 77,3900 2.706.641
HAWTHORN BANCSHARES INC 20,5000 0,00% Data27/03/2024 20,2000 20,8300 923
Haynes International 60,1400 -0,03% Ora16:00 60,1000 60,1700 4.213.547
HAYWARD HOLDINGS INC 15,5100 3,82% Data27/03/2024 15,0300 15,5300 215.868
HB Fuller Company 82,5800 2,76% Ora16:00 81,3500 82,8700 11.748.478
HBT FINANCIAL INC 19,1900 3,67% Data27/03/2024 18,6500 19,2600 1.996
HCA Healthcare 331,6900 1,21% Ora16:01 329,4600 332,5800 86.576.961
HCI Group 115,5300 -2,96% Ora16:00 115,4000 119,1100 5.840.424