Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 39,19 1,40% Ora10:46 38,86 39,87 3.596.869
H&E EQUIPMENT SERVICES 58,43 -0,42% Ora10:38 58,32 59,34 501.903
H&R BLOCK INC 48,12 0,99% Ora10:45 47,64 48,21 1.867.256
H.B. FULLER CO 75,40 -0,93% Ora10:33 75,15 76,20 269.258
HAEMONETICS CORP 84,68 -0,46% Ora10:46 83,60 85,04 388.750
HAGERTY INC 9,04 -0,82% Ora10:46 8,94 9,06 14.637
HALEON PLC 8,35 -0,71% Ora10:47 8,34 8,42 2.956.865
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,10 -0,64% Ora10:42 3,07 3,13 4.020
HALLADOR ENERGY CO 4,73 -2,38% Ora10:46 4,72 4,89 136.650
HALLIBURTON CO 39,01 1,08% Ora10:47 38,02 39,25 31.373.266
HALLMARK FINANCIAL SERVICES INC 0,6500 0,00% Data23/04/2024 0,6500 0,6510 760
HALOZYME THERAPEUTICS INC 39,44 1,21% Ora10:47 38,89 39,44 1.537.449
HAMILTON BEACH BRANDS HOLDING COMPANY 22,64 -0,59% Ora10:42 22,39 22,84 42.573
HAMILTON INSURANCE GROUP LTD 13,93 -1,10% Ora10:45 13,91 14,11 154.769
HAMILTON LANE INC 113,24 -0,22% Ora10:43 112,60 113,87 765.142
HANCOCK WHITNEY CORPORATION 46,0000 1,59% Data23/04/2024 44,3800 46,4500 18.171.288
HANESBRAND INC 4,85 -1,02% Ora10:47 4,81 4,91 2.585.494
HANMI FINANCIAL CORP 15,6400 2,83% Data23/04/2024 15,0400 15,7000 2.157.569
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 25,25 -1,44% Ora10:46 25,07 25,52 664.642
HANOVER BANCORP INC 16,9000 3,36% Data23/04/2024 16,2100 16,9000 58.542
HANWHA Q CELLS CO LTD 9,8300 0,00% Data23/04/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data23/04/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,0500 2,87% Data23/04/2024 9,7700 10,1500 1.385.041
HARLEY-DAVIDSON INC 39,50 -0,60% Ora10:47 39,33 39,84 2.636.100
HARMONIC INC 9,49 -0,99% Ora10:47 9,42 9,60 761.075
HARMONY BIOSCIENCES HOLDINGS INC 28,85 0,00% Ora10:47 28,68 29,42 976.606
HARMONY GOLD MINING CO 8,72 -0,68% Ora10:47 8,59 8,76 4.868.625
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 25,7801 -0,46% Data23/04/2024 25,6900 25,9000 35.190
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,60 -0,36% Ora10:39 24,60 24,70 23.105
HARROW INC 10,25 -1,54% Ora10:46 10,20 10,43 229.604
HARTE-HANKS INC 7,07 0,86% Ora09:42 7,01 7,07 12.038
HARVARD BIOSCIENCE INC 3,74 0,54% Ora10:43 3,69 3,75 7.517
HASBRO INC 65,25 10,75% Ora10:47 63,18 66,38 85.808.333
HASHICORP INC 29,71 0,88% Ora10:47 29,23 29,90 30.569.513
HAVERTY FURNITURE COS 32,79 0,09% Ora10:45 32,71 33,04 59.173
HAWAIIAN ELECTRIC IND 10,84 -1,00% Ora10:47 10,73 10,93 1.238.847
HAWAIIAN HLDGS INC 12,51 -3,00% Ora10:46 12,01 12,63 3.237.451
HAWKINS CHEMICAL INC 76,16 -1,03% Ora10:44 76,16 76,95 209.898
HAWTHORN BANCSHARES INC 18,3100 -1,35% Data23/04/2024 18,0000 18,9300 185.645
HAYNES INTERNATIONAL INC. 60,35 -0,20% Ora10:44 60,21 60,53 409.574
HAYWARD HOLDINGS INC 13,7000 2,01% Data23/04/2024 13,4400 13,9150 18.280.910
HBT FINANCIAL INC 18,9400 0,05% Data23/04/2024 18,6100 19,1700 581.003
HCA HOLDINGS, INC. 317,87 -0,49% Ora10:45 317,87 322,00 9.698.716
HCI GROUP, INC. 114,87 0,07% Ora10:27 114,87 116,50 237.197
HCW BIOLOGICS INC 1,50 -6,83% Ora10:09 1,50 1,58 614
HDFC BANK LIMITED ADS 57,90 -0,92% Ora10:47 57,85 58,33 10.244.836
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 5,70 1,79% Ora10:45 5,57 5,70 470.396
HEALTHCARE AI ACQUISITION CORP 11,0000 0,00% Data23/04/2024 10,9900 11,1100 57.541
HEALTHCARE AI ACQUISITION CORP 10,8800 0,00% Data23/04/2024 10,8800 10,8800 0

Informativa sull'utilizzo cookie »