Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 38,65 2,38% Ora16:04 38,41 39,41 15.135.930
H&E EQUIPMENT SERVICES 58,67 2,48% Ora16:05 57,34 59,19 6.568.910
H&R BLOCK INC 47,65 0,78% Ora16:00 46,87 48,10 17.424.940
H.B. FULLER CO 76,11 -0,52% Ora16:00 75,76 76,79 5.713.494
HAEMONETICS CORP 85,07 1,75% Ora15:59 83,72 85,75 3.726.674
HAGERTY INC 9,11 3,75% Ora16:00 8,80 9,12 398.787
HALEON PLC 8,41 0,60% Ora16:00 8,37 8,44 11.481.289
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,12 -0,32% Ora16:00 3,10 3,29 6.982
HALLADOR ENERGY CO 4,84 -2,91% Ora16:09 4,73 4,96 711.600
HALLIBURTON CO 38,59 -0,52% Ora16:04 38,02 39,37 139.941.570
HALLMARK FINANCIAL SERVICES INC 0,6500 0,00% Data23/04/2024 0,6500 0,6510 760
HALOZYME THERAPEUTICS INC 38,97 0,67% Ora16:00 38,75 39,42 7.790.525
HAMILTON BEACH BRANDS HOLDING COMPANY 22,77 2,71% Ora15:59 22,12 23,07 422.218
HAMILTON INSURANCE GROUP LTD 14,08 -1,12% Ora16:00 14,03 14,45 1.040.063
HAMILTON LANE INC 113,49 1,80% Ora16:00 110,99 113,87 5.672.178
HANCOCK WHITNEY CORPORATION 46,0000 1,59% Data23/04/2024 44,3800 46,4500 18.171.288
HANESBRAND INC 4,90 7,69% Ora16:00 4,53 4,91 22.678.110
HANMI FINANCIAL CORP 15,6400 2,83% Data23/04/2024 15,0400 15,7000 2.157.569
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 25,62 0,91% Ora16:00 24,52 25,79 6.488.358
HANOVER BANCORP INC 16,9000 3,36% Data23/04/2024 16,2100 16,9000 58.542
HANWHA Q CELLS CO LTD 9,8300 0,00% Data23/04/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data23/04/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,0500 2,87% Data23/04/2024 9,7700 10,1500 1.385.041
HARLEY-DAVIDSON INC 39,74 1,92% Ora16:07 38,80 40,14 35.142.612
HARMONIC INC 9,58 -1,24% Ora16:00 9,54 9,83 8.228.234
HARMONY BIOSCIENCES HOLDINGS INC 28,85 -1,70% Ora16:00 28,69 30,00 6.004.527
HARMONY GOLD MINING CO 8,78 0,75% Ora16:00 8,40 8,78 26.480.825
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 25,7801 -0,46% Data23/04/2024 25,6900 25,9000 35.190
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,69 0,00% Ora15:21 24,65 24,69 148.006
HARROW INC 10,41 -1,79% Ora16:06 10,25 10,87 4.628.516
HARTE-HANKS INC 7,01 0,29% Ora16:00 6,92 7,04 23.902
HARVARD BIOSCIENCE INC 3,72 0,54% Ora16:00 3,63 3,84 152.567
HASBRO INC 58,92 5,40% Ora16:02 56,01 58,92 94.835.279
HASHICORP INC 29,45 19,96% Ora16:09 24,37 31,30 312.849.288
HAVERTY FURNITURE COS 32,76 4,00% Ora15:59 31,77 32,83 565.286
HAWAIIAN ELECTRIC IND 10,95 1,11% Ora16:00 10,71 11,09 6.178.971
HAWAIIAN HLDGS INC 12,90 -0,54% Ora16:00 12,87 13,03 3.249.257
HAWKINS CHEMICAL INC 76,95 1,30% Ora16:00 75,75 77,04 1.194.916
HAWTHORN BANCSHARES INC 18,3100 -1,35% Data23/04/2024 18,0000 18,9300 185.645
HAYNES INTERNATIONAL INC. 60,47 0,67% Ora16:00 59,84 60,50 1.676.188
HAYWARD HOLDINGS INC 13,7000 2,01% Data23/04/2024 13,4400 13,9150 18.280.910
HBT FINANCIAL INC 18,9400 0,05% Data23/04/2024 18,6100 19,1700 581.003
HCA HOLDINGS, INC. 319,43 2,94% Ora16:07 312,81 320,12 117.119.784
HCI GROUP, INC. 114,79 1,50% Ora16:00 112,52 116,48 4.120.451
HCW BIOLOGICS INC 1,61 -1,23% Ora16:00 1,44 1,62 8.598
HDFC BANK LIMITED ADS 58,44 0,24% Ora16:00 57,59 58,47 38.070.602
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 5,60 0,72% Ora16:00 5,45 5,69 1.249.571
HEALTHCARE AI ACQUISITION CORP 11,0000 0,00% Data23/04/2024 10,9900 11,1100 57.541
HEALTHCARE AI ACQUISITION CORP 10,8800 0,00% Data23/04/2024 10,8800 10,8800 0

Informativa sull'utilizzo cookie »