Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 39,74 1,48% Ora16:00 38,81 39,87 9.434.251
H&E EQUIPMENT SERVICES 58,57 -0,02% Ora16:00 56,56 59,10 3.141.530
H&R BLOCK INC 46,64 -2,69% Ora16:00 46,58 47,92 27.114.571
H.B. FULLER CO 73,68 -1,84% Ora16:00 73,61 74,39 3.251.646
HAEMONETICS CORP 87,66 1,69% Ora16:00 84,46 87,76 11.131.689
HAGERTY INC 8,81 -1,23% Ora15:59 8,80 9,00 148.694
HALEON PLC 8,40 0,60% Ora16:00 8,31 8,42 9.062.210
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,13 0,32% Ora16:00 3,00 3,20 35.197
HALLADOR ENERGY CO 4,83 0,10% Ora16:00 4,59 4,84 453.743
HALLIBURTON CO 38,72 0,00% Ora16:00 38,18 38,91 82.480.820
HALLMARK FINANCIAL SERVICES INC 0,8200 20,85% Data25/04/2024 0,8200 0,8200 43
HALOZYME THERAPEUTICS INC 38,46 -1,69% Ora16:00 38,23 38,75 10.576.683
HAMILTON BEACH BRANDS HOLDING COMPANY 21,11 -2,92% Ora15:59 20,76 21,54 334.368
HAMILTON INSURANCE GROUP LTD 14,05 -0,78% Ora16:00 13,84 14,18 606.921
HAMILTON LANE INC 113,38 0,04% Ora16:00 110,70 113,63 6.137.149
HANCOCK WHITNEY CORPORATION 46,1800 -0,62% Data25/04/2024 45,4300 46,3400 244.154
HANESBRAND INC 4,47 -8,02% Ora16:00 4,45 4,82 15.669.871
HANMI FINANCIAL CORP 15,6300 3,24% Data25/04/2024 15,3000 15,8100 49.266
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 25,42 -2,00% Ora16:00 24,74 25,44 8.915.121
HANOVER BANCORP INC 16,4200 -2,15% Data25/04/2024 16,4200 16,8000 887
HANWHA Q CELLS CO LTD 9,8300 0,00% Data25/04/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data25/04/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,2300 1,79% Data25/04/2024 9,9900 10,4700 32.102
HARLEY-DAVIDSON INC 33,33 -15,49% Ora16:09 32,21 38,56 168.609.464
HARMONIC INC 9,20 -2,44% Ora16:00 9,13 9,35 10.457.649
HARMONY BIOSCIENCES HOLDINGS INC 28,93 -1,03% Ora16:00 28,14 28,97 3.131.933
HARMONY GOLD MINING CO 9,03 3,32% Ora16:00 8,67 9,18 28.693.260
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 25,7700 -0,12% Data25/04/2024 25,6700 25,8400 696
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,65 -0,20% Ora16:00 24,55 24,65 11.641
HARROW INC 10,00 -2,63% Ora16:00 9,87 10,37 1.970.293
HARTE-HANKS INC 6,98 0,00% Ora16:00 6,93 7,00 7.656
HARVARD BIOSCIENCE INC 3,56 -3,52% Ora16:00 3,47 3,70 54.232
HASBRO INC 64,97 -0,09% Ora16:00 63,21 65,27 64.433.788
HASHICORP INC 32,80 1,39% Ora16:10 32,75 33,01 770.712.897
HAVERTY FURNITURE COS 31,82 -2,27% Ora16:00 31,41 31,95 413.048
HAWAIIAN ELECTRIC IND 10,53 -4,01% Ora16:09 10,32 11,05 14.918.372
HAWAIIAN HLDGS INC 12,12 -0,84% Ora16:00 12,09 12,45 5.296.669
HAWKINS CHEMICAL INC 74,99 -2,86% Ora16:00 74,51 76,54 2.415.308
HAWTHORN BANCSHARES INC 18,8900 -0,42% Data25/04/2024 18,3900 19,1200 2.550
HAYNES INTERNATIONAL INC. 60,28 -0,13% Ora16:00 60,10 60,38 2.045.301
HAYWARD HOLDINGS INC 13,6000 0,07% Data25/04/2024 13,1100 13,6900 214.758
HBT FINANCIAL INC 18,8600 -0,68% Data25/04/2024 18,5100 18,9500 5.187
HCA HOLDINGS, INC. 314,12 -1,54% Ora16:00 312,13 322,26 150.562.850
HCI GROUP, INC. 116,08 2,16% Ora16:00 111,09 116,31 4.199.086
HCW BIOLOGICS INC 1,48 -6,33% Ora16:00 1,45 1,53 2.955
HDFC BANK LIMITED ADS 58,33 0,12% Ora16:04 57,77 58,41 28.812.585
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 5,60 -7,13% Ora16:00 5,55 5,95 2.513.195
HEALTHCARE AI ACQUISITION CORP 11,0000 0,00% Data25/04/2024 11,0000 11,0000 0
HEALTHCARE AI ACQUISITION CORP 10,8800 0,00% Data25/04/2024 10,8800 10,8800 0

Informativa sull'utilizzo cookie »