Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 38,60 -0,13% Ora11:01 38,33 39,20 47.487.996
H&E EQUIPMENT SERVICES 64,67 0,08% Ora10:59 64,33 64,80 373.060
H&R BLOCK INC 48,97 0,64% Ora11:01 48,30 49,03 1.285.594
H.B. FULLER CO 80,28 -2,79% Ora11:01 80,21 84,30 6.926.744
HAEMONETICS CORP 84,50 0,49% Ora10:59 83,67 84,76 1.540.340
HAGERTY INC 9,1800 2,00% Data27/03/2024 8,9100 9,1800 3.121
HALEON PLC 8,57 0,35% Ora11:01 8,52 8,57 5.829.038
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,57 1,13% Ora10:16 3,44 3,58 63.909
HALLADOR ENERGY CO 5,28 1,34% Ora11:00 5,22 5,36 233.492
HALLIBURTON CO 39,45 1,60% Ora11:01 39,13 39,56 15.614.947
HALLMARK FINANCIAL SERVICES INC 0,8200 9,33% Data27/03/2024 0,8200 0,8200 8
HALOZYME THERAPEUTICS INC 40,88 0,36% Ora11:00 40,45 40,89 2.348.967
HAMILTON BEACH BRANDS HOLDING COMPANY 24,18 -1,63% Ora10:54 23,72 24,41 75.149
HAMILTON INSURANCE GROUP LTD 13,90 1,31% Ora11:00 13,75 13,95 739.301
HAMILTON LANE INC 112,26 1,25% Ora10:58 110,52 112,31 2.217.241
HANCOCK WHITNEY CORPORATION 45,7300 5,20% Data27/03/2024 43,7900 45,8400 195.221
HANESBRAND INC 5,77 3,04% Ora11:01 5,65 5,86 3.882.357
HANMI FINANCIAL CORP 15,8700 4,07% Data27/03/2024 15,3500 15,9100 29.804
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 28,16 0,61% Ora11:01 27,99 28,44 10.793.766
HANOVER BANCORP INC 15,0000 0,00% Data27/03/2024 15,0000 15,0100 375
HANWHA Q CELLS CO LTD 9,8300 0,00% Data27/03/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data27/03/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,5200 4,37% Data27/03/2024 10,1400 10,5200 11.846
HARLEY-DAVIDSON INC 43,86 0,45% Ora11:01 43,63 44,16 2.761.171
HARMONIC INC 13,48 -0,30% Ora11:01 13,45 13,60 763.996
HARMONY BIOSCIENCES HOLDINGS INC 33,12 -1,19% Ora10:58 32,62 33,52 315.962
HARMONY GOLD MINING CO 8,27 3,12% Ora11:01 8,05 8,28 9.560.277
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,6300 -0,04% Data27/03/2024 26,5000 26,6400 559
HARROW HEALTH, INC. 8.625% SENIOR NOTES 25,11 0,24% Ora10:30 25,03 25,11 41.069
HARROW INC 12,89 1,23% Ora11:01 12,70 12,97 517.017
HARTE-HANKS INC 7,40 -0,94% Ora10:09 7,30 7,42 19.580
HARTFORD MULTIFACTOR DIVERSIFIED INTERNA 27,7500 0,49% Data27/03/2024 27,6200 27,7500 527
HARTFORD MULTIFACTOR LOW VOLATILITY US E 28,5500 0,00% Data27/03/2024 28,5500 28,5500 0
HARTFORD SCHRODERS COMMODITY STRATEGY ET 14,4800 -0,07% Data27/03/2024 14,4000 14,4800 14
HARVARD BIOSCIENCE INC 4,21 0,12% Ora10:54 4,17 4,21 11.291
HASBRO INC 56,40 -0,14% Ora11:01 56,31 57,04 5.500.670
HASHICORP INC 27,37 1,37% Ora11:01 26,94 27,49 2.795.771
HAVERTY FURNITURE COS 33,55 1,48% Ora10:42 33,35 33,62 48.392
HAWAIIAN ELECTRIC IND 11,03 0,32% Ora11:01 10,90 11,03 2.441.961
HAWAIIAN HLDGS INC 13,43 0,83% Ora11:01 13,37 13,65 1.976.308
HAWKINS CHEMICAL INC 76,40 -0,84% Ora10:49 76,30 77,31 290.872
HAWTHORN BANCSHARES INC 20,5000 0,00% Data27/03/2024 20,2000 20,8300 923
HAYNES INTERNATIONAL INC. 60,14 0,00% Ora10:59 60,10 60,17 1.379.773
HAYWARD HOLDINGS INC 15,5100 3,82% Data27/03/2024 15,0300 15,5300 215.868
HBT FINANCIAL INC 19,1900 3,67% Data27/03/2024 18,6500 19,2600 1.996
HCA HOLDINGS, INC. 331,92 0,07% Ora11:01 331,71 333,69 14.530.984
HCI GROUP, INC. 115,73 0,17% Ora10:55 115,13 117,17 631.444
HCW BIOLOGICS INC 1,72 -2,27% Ora10:33 1,61 1,72 3.122
HDFC BANK LIMITED ADS 55,80 0,27% Ora11:01 55,50 56,33 16.687.692
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0