Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2700 5,83% Data19/04/2024 1,2000 1,2700 23.825
I-MAB 1,8000 0,00% Data19/04/2024 1,7900 1,8500 6.035
I3 VERTICALS INC 22,33 -0,62% Ora16:00 22,10 22,73 1.170.675
IAC INC 48,00 0,86% Ora16:09 47,44 48,14 7.646.181
IAMGOLD CORP 3,66 0,55% Ora16:00 3,62 3,75 16.348.040
IBEX LIMITED 13,32 1,22% Ora15:59 13,02 13,40 151.822
IBIO INC 1,72 -2,27% Ora15:51 1,67 1,81 86.555
ICAD INC 1,54 -3,14% Ora16:00 1,52 1,62 65.463
ICAHN ENTERPRISE LP 17,0000 0,65% Data19/04/2024 16,7800 17,1300 111.537
ICC HOLDINGS INC 15,9500 -0,01% Data19/04/2024 15,9500 15,9500 0
ICECURE MEDICAL LTD 1,2100 -1,63% Data19/04/2024 1,1700 1,2400 1.450
ICF INTERNATIONAL INC. 140,11 1,58% Ora15:59 138,04 140,75 1.379.144
ICHOR HOLDINGS LTD 36,87 -1,89% Ora16:00 36,33 38,92 6.333.862
ICICI BANK LTD ADS 25,68 0,98% Ora16:06 25,57 25,82 38.471.192
ICL GROUP LTD 4,7100 1,07% Data19/04/2024 4,6500 4,7500 24.737
ICLICK INTERACTIVE ASIA GROUP LIMITED 3,25 -3,56% Ora15:59 3,21 3,55 155.905
ICON PLC ADS 288,23 -1,23% Ora16:00 287,02 295,06 62.949.196
ICOSAVAX INC 15,3100 0,00% Data19/04/2024 15,3100 15,3100 0
ICU MEDICAL INC 95,77 -1,17% Ora16:00 95,20 99,13 5.902.311
ICZOOM GROUP INC 3,89 -15,43% Ora16:07 3,77 4,95 4.317.692
IDACORP INC HOLDING CO 93,97 1,83% Ora15:59 92,73 94,04 6.263.418
IDAHO STRATEGIC RESOURCES 9,38 4,00% Ora15:59 9,16 9,49 85.987
IDEAL POWER INC 6,95 -3,74% Ora16:00 6,92 7,47 117.519
IDEANOMICS, INC 0,8663 1,91% Ora16:04 0,8220 0,9000 70.926
IDEAYA BIOSCIENCES INC 37,13 -1,30% Ora16:00 36,58 38,30 13.692.908
IDENTIV INC 5,07 4,54% Ora16:00 4,75 5,13 371.083
IDEX CORP 227,04 0,42% Ora16:00 226,09 228,35 8.060.154
IDEXX LABORATORIES INC 476,35 -0,30% Ora16:00 471,42 482,21 83.372.857
IDT CORP CL B 36,68 2,09% Ora16:00 35,61 36,73 566.347
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data19/04/2024 0,4300 0,4300 0
IES HOLDINGS INC 115,51 -0,31% Ora16:00 112,73 117,41 3.527.131
IF BANCORP, INC. 16,3200 0,43% Data19/04/2024 16,3200 16,3200 0
IGC PHARMA INC 0,4901 0,39% Ora16:00 0,4700 0,5080 138.323
IGM BIOSCIENCES INC 7,19 -2,71% Ora15:59 7,04 7,43 771.525
IHEARTMEDIA INC 1,90 -1,55% Ora15:59 1,84 1,94 905.424
IHS HOLDING LTD 3,32 1,84% Ora16:00 3,20 3,34 219.072
IHUMAN INC 1,72 0,29% Ora14:26 1,72 1,76 18.608
IINTENSITY THERAPEUTICS INC 3,88 1,84% Ora14:41 3,80 3,94 6.698
IKENA ONCOLOGY INC 1,3300 5,56% Data19/04/2024 1,2500 1,3300 4.414
ILLINOIS TOOL WORKS INC 250,46 0,66% Ora16:00 248,48 250,91 66.349.164
ILLUMINA INC 117,43 0,63% Ora16:00 116,61 119,22 82.860.199
IM CANNABIS CORP 0,6075 2,97% Ora15:59 0,5600 0,6499 37.408
IM DBI HEDGE STRATEGY 26,3100 -0,40% Data19/04/2024 26,3100 26,3100 26
IMAC HOLDINGS INC 3,10 0,00% Ora16:00 3,10 3,54 114.311
IMAX CORP 17,13 0,12% Ora16:00 16,90 17,23 3.582.275
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data19/04/2024 0,9800 0,9800 0
IMMATICS N V 10,21 -0,49% Ora16:00 10,12 10,53 1.172.965
IMMERSION CORPORATION 7,17 0,99% Ora16:00 7,06 7,21 1.009.344
IMMIX BIOPHARMA INC 2,19 -0,90% Ora16:00 2,18 2,33 79.739
IMMUCELL CORP 5,02 -0,20% Ora16:00 5,02 5,12 4.387

Informativa sull'utilizzo cookie »