Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	1,2200	2,52%	15/04/2024	1,1700	1,2300	3.364.600
I-MAB	1,8000	-0,55%	15/04/2024	1,7900	1,8316	727.317
I3 VERTICALS INC	22,81	-0,74%	16:05	22,74	23,22	1.424.907
IAC INC	47,90	-0,60%	16:00	47,68	49,26	10.236.910
IAMGOLD CORP	3,57	-2,99%	16:00	3,52	3,66	36.662.635
IBEX LIMITED	13,56	-3,83%	16:00	13,51	14,03	234.730
IBIO INC	1,92	-6,80%	15:59	1,90	2,04	226.707
ICAD INC	1,63	-3,55%	16:00	1,60	1,73	112.859
ICAHN ENTERPRISE LP	17,2600	-0,29%	15/04/2024	16,9700	17,4100	6.852.634
ICC HOLDINGS INC	16,0000	0,00%	15/04/2024	16,0000	16,0000	16.352
ICECURE MEDICAL LTD	1,3500	8,00%	15/04/2024	1,2600	1,4500	16.557.303
ICF INTERNATIONAL INC.	140,22	-2,39%	16:00	140,11	146,64	3.203.727
ICHOR HOLDINGS LTD	38,08	-2,11%	16:00	37,79	39,48	2.361.625
ICICI BANK LTD ADS	25,57	-2,18%	16:05	25,53	26,01	66.966.789
ICL GROUP LTD	4,6300	-2,11%	15/04/2024	4,6100	4,7500	3.531.996
ICLICK INTERACTIVE ASIA GROUP LIMITED	3,91	-1,01%	16:00	3,91	3,93	29.651
ICON PLC ADS	299,12	-2,25%	16:00	298,82	309,60	37.646.812
ICOSAVAX INC	15,3100	0,00%	15/04/2024	15,3100	15,3100	0
ICU MEDICAL INC	97,10	-1,12%	16:00	96,62	99,60	6.395.746
ICZOOM GROUP INC	49,01	6,08%	16:08	46,50	51,25	48.177.973
IDACORP INC HOLDING CO	90,24	0,02%	16:00	89,57	90,88	18.855.154
IDAHO STRATEGIC RESOURCES	8,99	1,64%	15:46	8,73	9,01	266.946
IDEAL POWER INC	7,70	-3,02%	16:00	7,51	8,04	116.904
IDEANOMICS, INC	0,8199	-7,87%	16:00	0,8023	0,9027	116.608
IDEAYA BIOSCIENCES INC	41,51	-1,10%	16:00	40,97	42,68	4.016.157
IDENTIV INC	5,02	-1,95%	16:05	4,95	5,19	705.123
IDEX CORP	230,41	-0,97%	15:59	230,19	236,08	22.028.922
IDEXX LABORATORIES INC	491,29	-1,31%	16:02	489,81	506,57	67.808.681
IDT CORP CL B	36,72	-0,60%	16:00	36,34	37,07	342.612
IDW MEDIA HOLDINGS INC	0,4300	0,00%	15/04/2024	0,4300	0,4300	0
IES HOLDINGS INC	119,75	-3,00%	16:00	119,64	126,06	3.419.559
IF BANCORP, INC.	16,3226	0,38%	15/04/2024	16,3226	16,3226	3.085
IGC PHARMA INC	0,4350	-3,59%	15:59	0,4000	0,4350	96.850
IGM BIOSCIENCES INC	9,41	2,73%	16:00	8,93	9,79	904.012
IHEARTMEDIA INC	2,11	-3,65%	16:00	2,08	2,18	469.593
IHS HOLDING LTD	3,24	-3,28%	15:59	3,17	3,41	302.938
IHUMAN INC	1,77	-0,56%	15:53	1,76	1,85	28.917
IINTENSITY THERAPEUTICS INC	4,12	-13,08%	16:00	4,04	4,72	54.010
IKENA ONCOLOGY INC	1,2800	-3,76%	15/04/2024	1,2600	1,3600	244.170
ILLINOIS TOOL WORKS INC	253,83	0,13%	16:00	253,39	257,58	166.656.277
ILLUMINA INC	121,16	-4,65%	16:05	120,98	128,28	74.853.798
IM CANNABIS CORP	0,5800	-7,92%	16:00	0,5000	0,5800	203.585
IM DBI HEDGE STRATEGY	26,7200	-0,24%	15/04/2024	26,4500	26,7500	32.839
IMAC HOLDINGS INC	3,35	8,77%	16:00	3,10	4,20	1.063.991
IMAX CORP	16,33	-0,61%	16:05	16,04	16,69	4.734.664
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026	0,9800	0,00%	15/04/2024	0,9800	0,9800	0
IMMATICS N V	10,40	-1,98%	16:00	10,29	10,77	2.533.543
IMMERSION CORPORATION	7,14	-0,83%	16:00	7,12	7,28	1.122.978
IMMIX BIOPHARMA INC	2,66	-3,62%	16:00	2,65	2,84	161.838
IMMUCELL CORP	5,05	1,20%	16:00	5,00	5,15	59.521

1 2 3 4 5 »

Azioni A-Z Mercato USA

Cookie tecnici e analitici aggregati

Cookie di profilazione