Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2200 -0,81% Data24/04/2024 1,2000 1,2400 3.400.079
I-MAB 1,8100 0,56% Data24/04/2024 1,7950 1,8200 198.271
I3 VERTICALS INC 23,46 -0,04% Ora16:01 23,18 23,86 3.401.858
IAC INC 49,17 0,11% Ora16:01 48,52 49,34 9.161.163
IAMGOLD CORP 3,62 -2,43% Ora16:00 3,60 3,71 13.235.381
IBEX LIMITED 13,31 -0,97% Ora16:01 13,27 13,43 38.827
IBIO INC 1,90 -1,25% Ora15:48 1,83 1,96 85.279
ICAD INC 1,56 0,00% Ora16:01 1,54 1,58 15.906
ICAHN ENTERPRISE LP 17,2600 1,53% Data24/04/2024 17,0103 17,3500 5.984.422
ICC HOLDINGS INC 15,9500 0,00% Data24/04/2024 15,9500 15,9500 0
ICECURE MEDICAL LTD 1,2200 0,00% Data24/04/2024 1,1901 1,2500 114.939
ICF INTERNATIONAL INC. 141,98 0,14% Ora16:01 139,98 142,33 3.267.024
ICHOR HOLDINGS LTD 37,54 0,00% Ora16:01 37,02 38,62 6.627.385
ICICI BANK LTD ADS 26,19 -0,38% Ora16:00 26,07 26,36 27.932.069
ICL GROUP LTD 4,6600 -1,27% Data24/04/2024 4,5950 4,7200 2.860.070
ICLICK INTERACTIVE ASIA GROUP LIMITED 2,63 6,26% Ora16:01 2,44 2,69 72.590
ICON PLC ADS 309,44 0,98% Ora16:01 305,07 313,89 86.737.585
ICOSAVAX INC 15,3100 0,00% Data24/04/2024 15,3100 15,3100 0
ICU MEDICAL INC 96,72 -1,06% Ora16:01 95,87 97,58 3.656.469
ICZOOM GROUP INC 2,81 -9,10% Ora16:01 2,69 3,05 1.686.128
IDACORP INC HOLDING CO 94,30 0,18% Ora15:59 93,08 94,60 3.172.922
IDAHO STRATEGIC RESOURCES 8,99 -3,23% Ora14:56 8,80 9,45 122.698
IDEAL POWER INC 7,47 -5,44% Ora16:01 7,47 7,74 19.715
IDEANOMICS, INC 0,8510 -3,23% Ora16:01 0,8450 0,8894 40.587
IDEAYA BIOSCIENCES INC 39,85 2,13% Ora16:01 38,96 40,31 37.787.452
IDENTIV INC 5,10 1,39% Ora16:01 4,97 5,20 167.277
IDEX CORP 224,58 -3,31% Ora15:59 221,90 232,25 29.684.199
IDEXX LABORATORIES INC 494,26 0,09% Ora16:03 487,88 497,40 73.692.489
IDT CORP CL B 36,56 -1,11% Ora15:59 36,51 36,93 269.360
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data24/04/2024 0,4300 0,4300 0
IES HOLDINGS INC 126,26 -1,09% Ora16:02 126,26 130,94 8.507.743
IF BANCORP, INC. 16,3200 0,00% Data24/04/2024 16,3200 16,3200 3.329
IGC PHARMA INC 0,4349 -4,86% Ora15:59 0,4130 0,4665 81.064
IGM BIOSCIENCES INC 7,96 3,38% Ora16:01 7,75 8,60 4.145.543
IHEARTMEDIA INC 2,11 0,00% Ora16:01 2,08 2,19 509.209
IHS HOLDING LTD 3,39 -0,59% Ora16:00 3,35 3,46 365.503
IHUMAN INC 1,77 4,12% Ora13:06 1,75 1,77 6.191
IINTENSITY THERAPEUTICS INC 3,82 -5,68% Ora16:01 3,82 4,01 5.145
IKENA ONCOLOGY INC 1,2900 -4,44% Data24/04/2024 1,2700 1,3900 198.682
ILLINOIS TOOL WORKS INC 251,76 0,45% Ora16:00 249,25 251,94 59.653.089
ILLUMINA INC 122,50 -1,58% Ora16:09 120,82 124,74 65.867.821
IM CANNABIS CORP 0,5400 -3,95% Ora16:04 0,5261 0,6090 41.595
IM DBI HEDGE STRATEGY 26,6900 0,01% Data24/04/2024 26,6900 26,6900 27
IMAC HOLDINGS INC 3,45 4,86% Ora16:09 3,41 3,77 395.809
IMAX CORP 17,83 2,24% Ora16:07 17,31 17,83 14.417.512
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data24/04/2024 0,9800 0,9800 0
IMMATICS N V 10,15 -2,59% Ora16:01 10,13 10,54 648.691
IMMERSION CORPORATION 7,21 0,56% Ora16:01 7,09 7,24 844.357
IMMIX BIOPHARMA INC 2,13 -8,19% Ora16:01 2,11 2,31 82.037
IMMUCELL CORP 5,04 -0,20% Ora16:01 4,82 5,06 10.755

Informativa sull'utilizzo cookie »