Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 31,97 3,70% Ora16:00 31,07 32,96 6.497.005
J&J SNACK FOODS CORP 144,56 0,71% Ora16:02 143,52 145,48 2.094.279
J.W. MAYS INC 43,5600 0,00% Data28/03/2024 43,5600 43,5600 0
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data28/03/2024 7,4900 7,4900 0
JABIL INC 133,95 -1,46% Ora16:02 133,67 136,63 37.136.716
JACK HENRY & ASSOCIATES 173,73 0,85% Ora16:02 172,46 174,19 22.306.625
JACK IN THE BOX INC 68,48 -2,82% Ora16:02 68,23 70,81 19.698.719
JACKSON FINANCIAL INC 66,14 0,00% Ora16:02 65,81 67,10 11.385.122
JACOBS ENGINEERING GROUP 153,73 0,52% Ora16:02 152,72 154,48 19.868.008
JAGUAR HEALTH, INC 0,0869 20,69% Ora16:09 0,0713 0,0899 2.699.489
JAKKS PACIFIC INC 24,67 4,45% Ora15:59 24,47 25,52 1.948.624
JAMES HARDIE INDUSTRIES NV 40,49 1,59% Ora15:59 40,11 40,61 525.308
JAMES RIVER GROUP HOLDINGS LTD 9,30 0,65% Ora16:02 9,01 9,43 4.224.561
JAMF HOLDING CORP 18,35 0,22% Ora16:00 18,19 18,55 2.006.954
JANONE INC 2,63 4,78% Ora15:59 2,46 2,72 200.780
JANUS DETROIT STREET TRUST HENDERSON INT 17,6000 -0,68% Data28/03/2024 17,6000 17,6000 18
JANUS DETROIT STREET TRUST HENDERSON SUS 41,6600 0,07% Data28/03/2024 41,6600 41,6600 42
JANUS DETROIT STREET TRUST HENDERSON US 26,6500 0,38% Data28/03/2024 26,5800 26,6500 27
JANUS HENDERSON GROUP PLC 32,89 -0,27% Ora16:02 32,84 33,22 38.905.095
JANUS HENDERSON MORTGAGE-BACKED SECURITI 45,1000 -0,38% Data28/03/2024 45,0400 45,2100 145.763
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 60,4800 0,30% Data28/03/2024 60,3000 60,8800 3.568
JANUS INTERNATIONAL GROUP INC 15,1300 -1,05% Data28/03/2024 15,0400 15,3600 169.774
JANUX THERAPEUTICS INC 37,65 -0,71% Ora15:59 36,95 39,23 5.287.480
JAPAN SMALLER CAPITALIZATION 8,00 -0,37% Ora15:36 7,99 8,04 136.094
JASPER THERAPEUTICS INC 30,65 6,35% Ora16:00 29,45 31,00 1.127.270
JAWS MUSTANG ACQUISITION CORP 10,9700 0,00% Data28/03/2024 10,9700 10,9700 44
Jaws Mustang Acquisition Corp 11,3300 0,00% Ora09:00 11,3300 11,3300 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data28/03/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,9700 -1,52% Ora19:26 0,9700 0,9700 0
JAZZ PHARMACEUTICALS INC 120,42 -0,07% Ora16:02 120,04 121,53 13.324.708
JB HUNT TRANSPORT SERVICES 199,25 2,07% Ora16:02 195,59 199,88 40.431.472
JBG SMITH PROPERTIES 16,0500 -1,29% Data28/03/2024 15,5400 16,3700 257.570
JD.COM INC 27,39 0,55% Ora16:03 27,36 28,10 279.794.577
JE CLEANTECH HOLDINGS LTD 0,7200 -15,27% Ora15:48 0,7002 0,7999 9.263
JEFF'S BRANDS LTD 0,3700 -7,50% Data28/03/2024 0,3400 0,4000 777
JEFF'S BRANDS LTD - WARRANT 0,0600 -14,29% Data28/03/2024 0,0500 0,0600 2
JEFFERIES FINANCIAL GROUP INC 44,10 -3,61% Ora16:02 44,08 47,27 60.275.257
JELD-WEN HOLDING INC 21,23 3,16% Ora16:02 20,70 21,62 15.395.686
JERASH HOLDINGS INC 3,10 1,31% Ora15:12 3,04 3,10 8.568
JERNIGAN CAPITAL INC 17,2200 0,00% Data28/03/2024 17,2200 17,2200 0
JET.AI INC 0,9260 3,60% Ora16:05 0,8752 0,9500 168.849
JETBLUE AIRWAYS CORP 7,36 -0,54% Ora16:01 7,34 7,52 26.891.088
JEWETT-CAMERON TRAD CO 5,3400 0,00% Data28/03/2024 5,3400 5,3400 780
JFROG LTD 44,26 0,77% Ora15:59 43,54 44,62 28.994.220
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 2,22 -0,67% Ora12:34 2,22 2,22 2.120
JIAYIN GROUP INC 6,61 -4,20% Ora15:58 6,00 6,99 581.686
JIN MEDICAL INTERNATIONAL LTD 3,86 10,29% Ora15:59 3,45 4,28 1.336.336
JINKO SOLAR 25,19 1,82% Ora16:00 24,52 25,23 7.003.126
JIUZI HOLDINGS, INC 3,55 9,78% Ora15:59 3,23 3,60 243.061
JM SMUCKER 125,87 0,12% Ora16:05 125,57 127,15 40.951.109