Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 25,83 -1,15% Ora15:53 25,65 26,25 191.160
J&J SNACK FOODS CORP 138,50 0,82% Ora15:54 136,44 138,66 2.045.301
J.W. MAYS INC 43,5100 -5,60% Data23/04/2024 43,5100 43,5100 4.612
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data23/04/2024 7,4900 7,4900 0
JABIL INC 120,60 -0,24% Ora15:55 119,81 123,72 51.269.706
JACK HENRY & ASSOCIATES 165,41 -0,65% Ora15:55 164,34 166,52 11.595.252
JACK IN THE BOX INC 58,97 0,96% Ora15:55 58,30 59,91 9.955.182
JACKSON FINANCIAL INC 70,95 2,04% Ora15:55 69,00 70,98 15.653.831
JACOBS ENGINEERING GROUP 144,14 -0,34% Ora15:55 143,16 144,96 10.965.918
JAGUAR HEALTH, INC 0,1703 -0,70% Ora15:55 0,1585 0,1895 3.041.437
JAKKS PACIFIC INC 23,48 5,77% Ora15:54 22,80 23,76 821.428
JAMES HARDIE INDUSTRIES NV 35,14 -1,07% Ora15:55 34,82 35,39 141.596
JAMES RIVER GROUP HOLDINGS LTD 9,30 0,38% Ora15:55 9,11 9,42 1.258.009
JAMF HOLDING CORP 19,71 2,28% Ora15:55 19,20 19,73 2.371.229
JANONE INC 4,78 -1,44% Ora15:54 4,25 4,83 553.317
JANUS HENDERSON GROUP PLC 31,62 -0,69% Ora15:55 31,23 31,76 9.242.096
JANUS INTERNATIONAL GROUP INC 15,1300 1,27% Data23/04/2024 14,9100 15,3450 15.218.057
JANUX THERAPEUTICS INC 48,25 -3,07% Ora15:54 46,55 50,06 17.376.538
JAPAN SMALLER CAPITALIZATION 7,63 -0,49% Ora15:51 7,62 7,66 204.267
JASPER THERAPEUTICS INC 21,99 -0,57% Ora15:55 21,40 22,55 307.391
JAWS MUSTANG ACQUISITION CORP 11,0200 0,18% Data23/04/2024 11,0200 11,0200 6.127
JAWS MUSTANG ACQUISITION CORP 11,0000 0,00% Ora11:59 11,0000 11,0000 17.600
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data23/04/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,9600 16,49% Ora14:07 0,8635 0,9979 25.832
JAZZ PHARMACEUTICALS INC 108,27 -1,28% Ora15:54 107,60 109,39 13.902.792
JB HUNT TRANSPORT SERVICES 164,37 -1,90% Ora15:55 162,32 166,44 57.468.679
JBG SMITH PROPERTIES 15,1500 1,68% Data23/04/2024 14,8900 15,2900 7.283.620
JD.COM INC 28,23 2,47% Ora15:55 27,99 28,40 161.817.177
JE CLEANTECH HOLDINGS LTD 0,7500 6,07% Ora11:13 0,7445 0,7500 3.049
JEFF'S BRANDS LTD 0,2749 -3,58% Data23/04/2024 0,2440 0,2899 70.371
JEFF'S BRANDS LTD - WARRANT 0,0400 -1,96% Data23/04/2024 0,0400 0,0400 0
JEFFERIES FINANCIAL GROUP INC 44,65 0,12% Ora15:55 43,50 44,65 77.770.197
JELD-WEN HOLDING INC 18,84 -0,58% Ora15:55 18,11 18,99 2.792.445
JERASH HOLDINGS INC 3,08 2,50% Ora15:25 3,02 3,12 5.120
JERNIGAN CAPITAL INC 17,2200 0,00% Data23/04/2024 17,2200 17,2200 0
JET.AI INC 0,6985 -2,72% Ora15:51 0,6914 0,7200 11.091
JETBLUE AIRWAYS CORP 5,91 -3,20% Ora15:55 5,84 6,15 70.854.341
JEWETT-CAMERON TRAD CO 5,0708 -0,96% Data23/04/2024 5,0000 5,1000 25.248
JFROG LTD 39,80 1,61% Ora15:55 39,21 40,62 13.878.005
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 2,21 3,59% Ora15:03 2,13 2,23 5.716
JIAYIN GROUP INC 6,52 3,14% Ora15:36 6,32 6,59 164.457
JIN MEDICAL INTERNATIONAL LTD 3,52 0,57% Ora15:52 3,30 3,58 539.993
JINKO SOLAR 23,28 1,75% Ora15:55 22,61 23,30 6.587.849
JIUZI HOLDINGS, INC 0,3936 -0,81% Ora15:48 0,3881 0,4199 21.707
JM SMUCKER 118,85 0,98% Ora15:55 116,05 119,04 45.704.889
JOBY AVIATION INC 4,87 0,62% Ora15:55 4,74 5,00 9.803.336
JOHN B SANFILIPPO & SON INC 100,36 0,16% Ora15:49 99,57 101,14 791.034
JOHN BEAN TECHNOLOGIES CORPORATION 90,31 -1,39% Ora15:55 89,34 92,70 3.963.768
JOHN HANCOCK FINANCIAL OPPORTUNITIES 28,10 -0,28% Ora15:54 27,99 28,32 423.548
JOHN HANCOCK INC SECS TR 10,98 -0,63% Ora15:40 10,98 11,14 129.323

Informativa sull'utilizzo cookie »