Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 26,11 -0,10% Ora11:16 26,02 26,25 42.552
J&J SNACK FOODS CORP 137,30 -0,06% Ora11:13 136,44 137,89 772.889
J.W. MAYS INC 43,5100 -5,60% Data23/04/2024 43,5100 43,5100 4.612
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data23/04/2024 7,4900 7,4900 0
JABIL INC 120,37 -0,43% Ora11:22 119,90 123,72 17.414.755
JACK HENRY & ASSOCIATES 164,95 -0,92% Ora11:21 164,34 166,50 5.563.927
JACK IN THE BOX INC 59,29 1,51% Ora11:22 58,30 59,91 2.690.317
JACKSON FINANCIAL INC 69,93 0,58% Ora11:21 69,00 70,81 6.764.609
JACOBS ENGINEERING GROUP 143,88 -0,52% Ora11:21 143,64 144,96 1.759.322
JAGUAR HEALTH, INC 0,1706 -0,52% Ora11:22 0,1658 0,1895 1.612.367
JAKKS PACIFIC INC 23,51 5,90% Ora11:20 22,80 23,51 232.932
JAMES HARDIE INDUSTRIES NV 34,89 -1,77% Ora11:08 34,89 35,39 12.184
JAMES RIVER GROUP HOLDINGS LTD 9,25 -0,11% Ora11:22 9,11 9,29 480.492
JAMF HOLDING CORP 19,46 0,99% Ora11:21 19,20 19,58 587.148
JANONE INC 4,38 -9,69% Ora11:12 4,25 4,81 227.067
JANUS HENDERSON GROUP PLC 31,33 -1,60% Ora11:21 31,32 31,76 1.331.308
JANUS INTERNATIONAL GROUP INC 15,1300 1,27% Data23/04/2024 14,9100 15,3450 15.218.057
JANUX THERAPEUTICS INC 48,51 -2,56% Ora11:21 48,04 50,06 11.668.828
JAPAN SMALLER CAPITALIZATION 7,66 -0,18% Ora11:17 7,65 7,66 9.939
JASPER THERAPEUTICS INC 21,75 -1,63% Ora11:04 21,40 22,13 126.881
JAWS MUSTANG ACQUISITION CORP 11,0200 0,18% Data23/04/2024 11,0200 11,0200 6.127
JAWS MUSTANG ACQUISITION CORP 11,0000 0,00% Ora11:59 11,0000 11,0000 17.600
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data23/04/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,8898 7,97% Ora11:10 0,8635 0,9979 13.942
JAZZ PHARMACEUTICALS INC 108,17 -1,37% Ora11:20 107,98 109,39 5.444.637
JB HUNT TRANSPORT SERVICES 163,14 -2,64% Ora11:22 162,49 166,44 22.906.299
JBG SMITH PROPERTIES 15,1500 1,68% Data23/04/2024 14,8900 15,2900 7.283.620
JD.COM INC 28,20 2,36% Ora11:22 28,03 28,40 64.363.647
JE CLEANTECH HOLDINGS LTD 0,7500 6,07% Ora11:13 0,7445 0,7500 3.049
JEFF'S BRANDS LTD 0,2749 -3,58% Data23/04/2024 0,2440 0,2899 70.371
JEFF'S BRANDS LTD - WARRANT 0,0400 -1,96% Data23/04/2024 0,0400 0,0400 0
JEFFERIES FINANCIAL GROUP INC 44,08 -1,14% Ora11:22 43,50 44,65 69.900.568
JELD-WEN HOLDING INC 18,39 -2,96% Ora11:22 18,33 18,99 1.362.795
JERASH HOLDINGS INC 3,02 0,66% Ora11:09 3,02 3,02 3.896
JERNIGAN CAPITAL INC 17,2200 0,00% Data23/04/2024 17,2200 17,2200 0
JET.AI INC 0,7200 0,28% Ora10:27 0,6914 0,7200 3.517
JETBLUE AIRWAYS CORP 6,00 -1,64% Ora11:22 5,90 6,15 29.544.787
JEWETT-CAMERON TRAD CO 5,0708 -0,96% Data23/04/2024 5,0000 5,1000 25.248
JFROG LTD 39,83 1,68% Ora11:22 39,73 40,62 6.360.458
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 2,2064 3,59% Ora15:03 2,1300 2,2300 5.716
JIAYIN GROUP INC 6,44 1,90% Ora10:57 6,32 6,56 122.527
JIN MEDICAL INTERNATIONAL LTD 3,46 -1,14% Ora11:19 3,30 3,51 377.378
JINKO SOLAR 22,92 0,17% Ora11:22 22,61 23,26 1.931.832
JIUZI HOLDINGS, INC 0,4184 5,44% Ora11:17 0,3881 0,4199 14.328
JM SMUCKER 118,02 0,27% Ora11:22 116,05 118,30 13.091.062
JOBY AVIATION INC 4,81 -0,72% Ora11:22 4,78 5,00 4.432.102
JOHN B SANFILIPPO & SON INC 100,92 0,72% Ora11:07 99,57 101,14 165.769
JOHN BEAN TECHNOLOGIES CORPORATION 89,79 -1,96% Ora11:22 89,71 92,70 1.477.828
JOHN HANCOCK FINANCIAL OPPORTUNITIES 28,08 -0,35% Ora11:21 28,08 28,32 123.478
JOHN HANCOCK INC SECS TR 11,02 -0,27% Ora11:15 11,02 11,14 63.561

Informativa sull'utilizzo cookie »