Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Kadant 328,06 -1,57% Ora09:37 326,14 328,06 97.992
KAIROUS ACQUISITION CORP 11,6600 0,00% Data27/03/2024 11,6600 11,6600 1.527
KAIROUS ACQUISITION CORP 11,6500 0,00% Data27/03/2024 11,6500 11,6500 0
Kaiser Aluminum Corp 88,79 0,67% Ora09:37 88,20 88,79 274.581
Kaival Brands Innovations Group 2,84 5,58% Ora09:36 2,78 2,90 14.772
Kaixin Auto Holdings 0,2090 4,50% Ora09:35 0,2047 0,2090 1.241
Kala BIO 7,81 -0,51% Ora09:32 7,81 7,83 12.136
Kaltura 1,34 -0,74% Ora09:30 1,34 1,34 0
KalVista Pharmaceuticals 11,00 -0,63% Ora09:35 10,95 11,10 71.751
KAMADA LTD 5,6000 0,18% Data27/03/2024 5,5700 5,7100 414
Kaman Corp 45,83 -0,07% Ora09:35 45,83 45,87 59.334
Kandi Technologies Group 2,08 0,51% Ora09:36 2,05 2,08 7.973
Kanzhun Limited 18,18 -0,66% Ora09:37 17,62 18,30 2.358.270
KARAT PACKAGING INC 28,2500 0,50% Data27/03/2024 27,9000 28,5000 10.396
Karooooo Ltd 25,25 0,92% Ora09:34 25,02 25,46 21.871
Kartoon Studios 1,36 -0,73% Ora09:34 1,36 1,36 0
Karyopharm Therapeutics 1,48 0,33% Ora09:36 1,43 1,48 24.341
KASPIEN HOLDINGS INC 0,2000 1.279,31% Data27/03/2024 0,2000 0,2000 0
Katapult Holdings 11,3000 -2,92% Ora16:00 11,1941 11,6500 52.764
Kayne Anderson Energy Infrastructure Fund 9,96 -0,01% Ora09:37 9,95 9,99 56.354
Kazia Therapeutics Limited 0,3079 -1,85% Ora09:37 0,2800 0,3079 4.867
KB Financial Group 52,04 1,12% Ora09:34 52,02 52,11 53.718
KB Home 70,00 0,63% Ora09:37 69,79 70,00 162.214
KBR 63,70 0,90% Ora09:36 63,45 63,97 1.130.219
KE Holdings 13,70 -0,07% Ora09:37 13,64 13,81 1.307.487
Kearny Financial Corp 6,36 0,63% Ora09:37 6,28 6,36 26.990
Kellanova 57,33 1,19% Ora09:37 56,86 57,33 485.686
Kelly Services 25,09 0,14% Ora09:33 25,09 25,10 18.900
KELLY SERVICES INC 25,0000 6,61% Data27/03/2024 24,6500 25,0000 175
Kelso Technologies 0,1400 2,19% Ora15:43 0,1313 0,1401 11.606
Kemper Corp 64,35 0,47% Ora09:36 63,72 64,36 2.146.295
KEMPER CORPORATION 5.875% FIXED - PREFER 23,2700 0,34% Data27/03/2024 23,0800 23,3100 7.423
Kennametal 24,88 0,08% Ora09:36 24,81 24,88 9.988
Kennedy-Wilson Holdings 8,49 1,92% Ora09:37 8,43 8,51 54.463
KENON HOLDINGS Ltd 26,60 0,87% Ora09:32 26,60 26,69 10.848
KENSINGTON CAPITAL ACQUISITION CORP 10,8600 -0,18% Data27/03/2024 10,8600 10,8600 163
KENSINGTON CAPITAL ACQUISITION CORP V 10,8400 0,09% Data27/03/2024 10,8400 10,8400 1.225
KENTUCKY FIRST FEDERAL BANCORP 3,8100 0,53% Data27/03/2024 3,8100 3,8100 4
Kenvue 21,53 0,35% Ora09:37 21,44 21,56 3.560.660
Kernel Group Holdings 10,75 0,00% Ora09:00 10,75 10,75 0
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data27/03/2024 10,9000 10,9000 11
Keros Therapeutics 64,69 0,05% Ora09:36 64,29 65,37 232.113
Keurig Dr Pepper 31,03 1,44% Ora09:37 30,78 31,05 5.596.994
Kewaunee Scientific Corp 33,12 0,00% Ora09:00 33,12 33,12 0
Key Tronic Corp 4,72 0,75% Ora09:00 4,72 4,72 0
KEYARCH ACQUISITION CORPORATION 7,0100 -16,84% Data27/03/2024 6,6700 8,6000 1.283
KEYARCH ACQUISITION CORPORATION UNIT 10,7800 0,00% Data27/03/2024 10,7800 10,7800 0
KeyCorp 15,81 1,09% Ora09:37 15,66 15,83 1.927.086
Keysight Technologies 155,98 0,09% Ora09:37 155,56 156,33 1.300.677
Kezar Life Sciences 0,9130 0,33% Ora09:37 0,9053 0,9150 28.342