Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 284,65 -1,68% Ora11:45 284,65 292,44 1.209.105
KAIROUS ACQUISITION CORP 11,6600 0,00% Data23/04/2024 11,6600 11,6600 0
KAIROUS ACQUISITION CORP 11,6500 0,00% Data23/04/2024 11,6500 11,6500 0
KAISER ALUMINUM CORP 86,35 -3,67% Ora11:46 86,01 88,54 1.192.936
KAIVAL BRANDS INNOVATIONS GROUP INC 3,72 1,78% Ora11:34 3,50 3,78 192.832
KAIXIN HOLDINGS 0,1236 -1,20% Ora11:41 0,1201 0,1262 24.022
KALA BIO INC 6,47 -0,54% Ora10:19 6,47 6,47 0
KALTURA INC 1,24 -1,59% Ora11:42 1,21 1,26 15.554
KALVISTA PHARMACEUTICALS INC 10,62 -5,26% Ora11:47 10,62 11,18 444.385
KAMADA LTD 5,0900 -0,20% Data23/04/2024 5,0101 5,1200 27.191
KANDI TECH CORP 2,64 7,32% Ora11:35 2,46 2,65 82.281
KANZHUN LIMITED 19,00 1,20% Ora11:47 18,94 19,35 7.951.978
KARAT PACKAGING INC 27,1900 3,23% Data23/04/2024 26,4965 27,4900 602.639
KAROOOOO LTD 28,00 2,19% Ora11:20 27,37 28,09 130.114
KARTOON STUDIOS INC 1,11 -2,64% Ora11:45 1,09 1,13 47.961
KARYOPHARM THERAPEUTICS INC 1,07 -2,29% Ora11:46 1,05 1,15 345.590
KASPIEN HOLDINGS INC 0,0061 -96,95% Data23/04/2024 0,0061 0,0100 4
KATAPULT HOLDINGS, INC 8,83 -2,11% Ora09:30 8,83 8,83 3.567
KAYNE ANDERSON MLP INV 9,71 -0,36% Ora11:46 9,70 9,78 668.070
KAZIA THERAPEUTICS LTD 0,3845 -2,66% Ora11:42 0,3731 0,3900 5.224
KB FINANCIAL GROUP 49,31 -3,00% Ora11:45 49,26 50,33 1.168.372
KB HOME 64,71 -1,38% Ora11:45 64,63 66,17 5.351.857
KBR INC. 63,95 -0,39% Ora11:46 63,93 64,39 5.939.446
KE HOLDINGS INC 13,52 -0,66% Ora11:47 13,51 13,87 11.704.294
KEARNY FINANCIAL CORP 5,87 0,17% Ora11:46 5,81 5,90 411.898
KELLANOVA 58,30 0,28% Ora11:47 57,33 58,39 9.197.234
KELLY SERVICES CL A 23,89 0,04% Ora11:44 23,85 24,06 248.303
KELLY SERVICES INC 23,5100 0,00% Data23/04/2024 23,5100 23,5100 0
KELSO TECHNOLOGIES INC 0,1400 0,00% Data23/04/2024 0,1400 0,1400 0
KEMPER CORPORATION 61,26 5,76% Ora11:47 59,48 61,89 19.441.449
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,3600 0,99% Data23/04/2024 22,0591 22,3899 182.435
KENNAMETAL INC 24,13 -0,90% Ora11:46 24,09 24,39 679.317
KENNEDY-WILSON HLDGS 8,42 -1,92% Ora11:47 8,33 8,60 639.816
KENON HOLDINGS LTD 21,65 0,65% Ora15:59 21,38 21,74 69.173
KENSINGTON CAPITAL ACQUISITION CORP 10,8600 0,00% Data23/04/2024 10,8600 10,8600 11
KENSINGTON CAPITAL ACQUISITION CORP V 10,9100 0,00% Data23/04/2024 10,9100 10,9100 0
KENTUCKY FIRST FEDERAL BANCORP 3,8000 0,00% Data23/04/2024 3,8000 3,8000 46
KENVUE INC 19,20 -0,90% Ora11:47 19,12 19,35 60.842.483
KERNEL GROUP HOLDINGS INC 10,9400 1,02% Ora09:30 10,9400 10,9400 0
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data23/04/2024 10,9000 10,9000 0
KEROS THERAPEUTICS INC 57,25 3,72% Ora11:46 55,56 57,60 1.962.932
KEURIG DR PEPPER INC 31,91 0,47% Ora11:47 31,19 31,94 40.387.688
KEWAUNEE SCIENTIFIC CORP 35,55 -2,34% Ora11:33 35,55 36,78 31.266
KEY TRONICS CORP 4,50 -0,22% Ora09:30 4,50 4,50 7.731
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 0,00% Data23/04/2024 4,2300 4,2300 0
KEYCORP 14,67 -0,37% Ora11:47 14,52 14,91 56.105.228
KEYSIGHT TECHNOLOGIES INC 145,81 -0,67% Ora11:47 145,40 147,37 29.176.333
KEZAR LIFE SCIENCES INC 0,8108 -1,84% Ora11:45 0,8101 0,8340 110.661
KFORCE.COM INC 64,05 -0,22% Ora11:45 63,52 64,68 293.408
KIDPIK CORP 4,07 -5,21% Ora11:43 4,02 4,28 40.927

Informativa sull'utilizzo cookie »