Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 281,99 -0,67% Ora16:03 281,12 286,02 7.038.604
KAIROUS ACQUISITION CORP 11,6600 0,00% Data19/04/2024 11,6600 11,6600 0
KAIROUS ACQUISITION CORP 11,6500 0,00% Data19/04/2024 11,6500 11,6500 0
KAISER ALUMINUM CORP 89,49 -0,75% Ora16:00 88,96 91,19 3.066.845
KAIVAL BRANDS INNOVATIONS GROUP INC 3,69 6,67% Ora16:05 3,45 4,39 1.621.159
KAIXIN HOLDINGS 0,1210 -7,63% Ora15:59 0,1170 0,1261 52.173
KALA BIO INC 6,33 -6,50% Ora16:00 6,33 6,83 34.219
KALTURA INC 1,20 3,44% Ora16:00 1,16 1,22 25.015
KALVISTA PHARMACEUTICALS INC 11,57 0,61% Ora16:00 11,27 11,78 1.871.616
KAMADA LTD 5,0500 -0,98% Data19/04/2024 5,0400 5,2200 1.338
KAMAN CORP 45,9900 0,26% Ora16:00 45,8817 46,0000 24.716.747
KANDI TECH CORP 2,55 -3,04% Ora16:00 2,28 2,77 389.333
KANZHUN LIMITED 17,84 0,00% Ora16:00 17,68 17,98 16.894.946
KARAT PACKAGING INC 26,8300 1,36% Data19/04/2024 26,2800 26,8300 6.761
KAROOOOO LTD 27,09 0,00% Ora16:00 27,06 27,10 41.609
KARTOON STUDIOS INC 1,10 0,04% Ora16:03 1,05 1,16 250.034
KARYOPHARM THERAPEUTICS INC 1,17 -8,59% Ora16:00 1,13 1,31 1.062.562
KASPIEN HOLDINGS INC 0,2000 0,00% Data19/04/2024 0,2000 0,2000 0
KATAPULT HOLDINGS, INC 8,76 0,46% Ora16:00 8,76 9,23 35.807
KAYNE ANDERSON MLP INV 9,69 2,00% Ora15:59 9,49 9,72 2.735.051
KAZIA THERAPEUTICS LTD 0,3760 8,99% Ora16:00 0,3351 0,4070 58.078
KB FINANCIAL GROUP 46,25 0,81% Ora15:59 46,19 46,61 1.909.462
KB HOME 61,04 1,04% Ora16:00 60,82 62,09 39.438.856
KBR INC. 62,67 0,87% Ora16:00 62,30 62,89 11.186.225
KE HOLDINGS INC 12,58 -1,33% Ora16:00 12,49 12,78 50.324.147
KEARNY FINANCIAL CORP 5,84 5,42% Ora16:00 5,52 5,86 969.929
KELLANOVA 57,38 1,49% Ora16:06 56,62 57,66 64.710.350
KELLY SERVICES CL A 23,71 1,63% Ora16:00 23,25 23,72 581.004
KELLY SERVICES INC 23,5100 0,00% Data19/04/2024 23,5100 23,5100 0
KELSO TECHNOLOGIES INC 0,1400 0,00% Data19/04/2024 0,1400 0,1400 0
KEMPER CORPORATION 58,01 1,77% Ora16:00 56,78 58,13 8.768.517
KEMPER CORPORATION 5.875% FIXED - PREFERRED 21,9700 0,50% Data19/04/2024 21,9000 22,2400 2.285
KENNAMETAL INC 24,51 1,70% Ora16:00 24,05 24,56 3.523.352
KENNEDY-WILSON HLDGS 8,50 1,43% Ora16:00 8,37 8,58 3.975.744
KENON HOLDINGS LTD 21,08 1,15% Ora15:54 20,79 21,16 68.965
KENSINGTON CAPITAL ACQUISITION CORP 10,8600 -1,27% Data19/04/2024 10,8600 10,8600 11
KENSINGTON CAPITAL ACQUISITION CORP V 10,9300 0,00% Data19/04/2024 10,9300 10,9300 0
KENTUCKY FIRST FEDERAL BANCORP 3,8400 -0,13% Data19/04/2024 3,8400 3,8400 0
KENVUE INC 19,58 0,00% Ora16:04 19,39 19,69 84.454.502
KERNEL GROUP HOLDINGS INC 10,9400 1,02% Ora09:30 10,9400 10,9400 0
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data19/04/2024 10,9000 10,9000 0
KEROS THERAPEUTICS INC 58,28 -1,14% Ora16:00 56,15 59,47 8.740.886
KEURIG DR PEPPER INC 31,50 1,19% Ora16:00 31,03 31,60 119.443.764
KEWAUNEE SCIENTIFIC CORP 35,22 -0,55% Ora13:00 35,21 35,77 42.187
KEY TRONICS CORP 4,56 1,45% Ora16:00 4,46 4,58 85.956
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 0,00% Data19/04/2024 4,2300 4,2300 0
KEYCORP 14,63 1,74% Ora16:00 14,32 14,80 131.599.735
KEYSIGHT TECHNOLOGIES INC 145,12 -1,20% Ora16:06 144,82 147,74 55.740.909
KEZAR LIFE SCIENCES INC 0,7751 -1,59% Ora16:03 0,7711 0,8249 175.214
KFORCE.COM INC 63,56 1,19% Ora16:00 62,59 63,73 2.206.105

Informativa sull'utilizzo cookie »