Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 15,9 -0,06% Ora15:11 15,9 15,9 941.252
L&F ACQUISITION CORP 10,9500 0,00% Data28/03/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 213,10 0,28% Ora16:02 212,38 214,28 84.763.984
LA-Z-BOY INCORPORATED 37,62 0,91% Ora16:02 37,37 37,87 4.006.898
LABORATORY CORPORATION OF AMERICA HOLDIN 218,46 0,87% Ora16:02 215,64 218,67 32.815.873
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data28/03/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 11,13 1,46% Ora16:02 10,96 11,13 1.628.013
LAIRD SUPERFOOD INC 2,37 -8,85% Ora15:59 2,36 2,61 266.262
LAIX INC 3,1000 0,00% Data28/03/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 11,6000 0,43% Data28/03/2024 11,5600 11,6000 11.310
LAKELAND BANCORP 12,10 2,54% Ora16:02 11,74 12,12 3.260.027
LAKELAND FINANCIAL CORP 66,3200 1,47% Ora16:02 65,0000 66,9600 4.555.982
LAKELAND INDUSTRIES INC 18,21 10,63% Ora15:59 16,31 18,35 986.912
LAM RESEARCH CORP 971,57 0,61% Ora16:02 961,63 973,90 181.679.506
LAMAR ADVERTISING CO A 119,41 0,57% Ora16:02 118,34 120,02 15.240.280
LAMB WESTON HOLDINGS INC 106,53 0,22% Ora16:03 106,02 107,50 59.819.650
LAMF GLOBAL VENTURES CORP I 9,8900 1,64% Data28/03/2024 8,7300 10,7300 13.688
LAMF GLOBAL VENTURES CORP I 10,9700 0,00% Data28/03/2024 10,9700 10,9700 0
LANCASTER COLONY CORP 207,63 0,27% Ora16:02 206,96 209,08 3.208.230
LANDMARK BANCSHARES INC 19,85 1,28% Ora12:14 19,85 19,85 0
LANDOS BIOPHARMA INC 21,48 0,56% Ora15:57 21,35 21,82 566.013
LANDS END INC 10,88 8,39% Ora15:59 10,61 11,32 2.420.878
LANDSEA HOMES CORPORATION 14,5300 3,27% Data28/03/2024 14,0000 14,9100 5.684.136
LANDSEA HOMES CORPORATION 0,4493 21,43% Data28/03/2024 0,3720 0,4595 20.155
LANDSTAR SYSTEM INC 192,76 2,91% Ora16:02 187,62 193,25 24.100.176
LANTERN PHARMA INC 8,79 -10,12% Ora15:59 8,50 10,06 1.667.119
LANTHEUS HOLDINGS INC 62,24 2,94% Ora16:02 60,31 62,47 28.764.652
LANTRONIX INC 3,57 -0,14% Ora15:59 3,55 3,66 452.968
LANVIN GROUP HOLDINGS LIMITED 1,39 -4,09% Ora14:36 1,39 1,51 5.804
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0500 150,00% Data28/03/2024 0,0200 0,0500 96
LANZATECH GLOBAL INC 3,10 2,48% Ora16:00 2,90 3,21 564.087
LARGO INC 1,65 6,45% Ora15:58 1,57 1,70 117.138
LARIMAR THERAPEUTICS, INC 7,59 4,47% Ora16:04 7,19 8,06 2.223.175
LAS VEGAS SANDS 51,70 0,43% Ora16:02 51,54 52,19 141.078.515
LASER PHOTONICS CORP 1,68 3,70% Ora16:02 1,58 1,73 121.932
LATAMGROWTH SPAC 11,2300 0,00% Data28/03/2024 11,2300 11,2300 56
LATHAM GROUP INC 3,96 -1,00% Ora16:00 3,89 4,14 523.775
LATTICE SEMICONDUCTOR 78,23 -1,76% Ora16:02 77,88 79,86 29.058.585
LAUREATE EDUCATION INC 14,57 0,48% Ora16:02 14,44 14,67 3.540.551
LAVA THERAPEUTICS N V 3,33 -14,83% Ora16:00 3,32 3,93 1.204.115
LAVORO LIMITED 6,6750 0,38% Data28/03/2024 6,6400 6,8650 291.284
LAZARD GLOBAL TOTAL RETURN & I 16,30 0,18% Ora15:57 16,25 16,41 379.886
LAZARD INC 41,8700 1,18% Data28/03/2024 41,0400 42,2400 51.211.071
LAZYDAYS HOLDINGS INC 4,03 4,95% Ora16:00 3,78 4,18 112.129
LB FOSTER CO 27,31 0,66% Ora16:00 26,89 27,93 356.560
LCI INDUSTRIES 123,06 2,09% Ora16:00 119,65 123,14 4.613.525
LCNB CORP 15,93 3,51% Ora15:59 15,34 15,98 52.071
LEAD REAL ESTATE CO LTD ADR 4,05 5,47% Ora15:58 4,05 4,05 0
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSE 38,8040 0,50% Data28/03/2024 38,7200 38,8040 360.877
LEADERSHARES ALPHAFACTOR US CORE EQUITY 39,1665 0,32% Data28/03/2024 39,1227 39,1800 352.420