Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,0 -0,12% Ora15:58 16,0 16,0 1.082.768
L&F ACQUISITION CORP 10,9500 0,00% Data22/04/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 210,01 2,22% Ora16:10 205,95 210,01 64.130.113
LA-Z-BOY INCORPORATED 33,68 0,45% Ora15:59 33,47 34,01 2.614.284
LABORATORY CORPORATION OF AMERICA HOLDINGS 203,07 0,79% Ora16:00 200,67 203,89 44.003.916
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data22/04/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 10,52 0,38% Ora16:00 10,48 10,59 889.190
LAIRD SUPERFOOD INC 2,25 1,12% Ora15:45 2,21 2,32 48.165
LAIX INC 3,1000 0,00% Data22/04/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 10,4900 1,84% Data22/04/2024 10,4900 10,7000 19.564
LAKELAND BANCORP 12,60 5,44% Ora16:00 12,20 12,85 5.214.744
LAKELAND FINANCIAL CORP 61,3700 -0,45% Ora16:00 61,2900 62,2100 1.447.631
LAKELAND INDUSTRIES INC 16,23 -1,52% Ora16:00 16,23 16,86 404.269
LAM RESEARCH CORP 868,07 -0,25% Ora16:00 857,98 878,74 685.097.956
LAMAR ADVERTISING CO A 113,71 2,04% Ora16:00 110,95 114,40 21.905.673
LAMB WESTON HOLDINGS INC 82,12 1,38% Ora16:00 80,84 82,50 58.360.142
LAMF GLOBAL VENTURES CORP I 6,54 -4,94% Ora16:00 6,10 7,50 58.730
LAMF GLOBAL VENTURES CORP I 7,1400 9,85% Data22/04/2024 7,1200 7,1400 1.628
LANCASTER COLONY CORP 185,59 -0,68% Ora16:00 185,01 187,74 5.781.177
LANDMARK BANCSHARES INC 19,03 0,11% Ora16:00 19,03 19,35 45.796
LANDOS BIOPHARMA INC 22,03 0,96% Ora14:01 21,61 22,10 223.723
LANDS END INC 13,16 3,05% Ora16:00 12,66 13,35 1.031.493
LANDSEA HOMES CORPORATION 11,1700 1,55% Data22/04/2024 10,8200 11,2650 1.766.390
LANDSEA HOMES CORPORATION 0,2200 4,71% Data22/04/2024 0,2200 0,2350 364
LANDSTAR SYSTEM INC 171,41 0,35% Ora16:00 170,72 173,39 18.017.217
LANTERN PHARMA INC 5,72 7,12% Ora16:00 5,25 6,00 842.755
LANTHEUS HOLDINGS INC 63,07 -1,16% Ora16:00 63,07 64,31 18.319.897
LANTRONIX INC 3,17 2,92% Ora16:00 3,11 3,29 427.555
LANVIN GROUP HOLDINGS LIMITED 1,60 0,63% Ora15:59 1,56 1,60 8.038
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0500 25,00% Data22/04/2024 0,0400 0,0500 3
LANZATECH GLOBAL INC 2,61 -8,74% Ora16:02 2,61 2,86 371.509
LARGO INC 1,46 0,00% Ora16:00 1,39 1,47 44.227
LARIMAR THERAPEUTICS, INC 6,40 -1,99% Ora16:02 6,19 6,56 656.525
LAS VEGAS SANDS 46,56 2,31% Ora16:00 45,99 47,32 136.420.480
LASER PHOTONICS CORP 2,12 -3,20% Ora16:08 2,10 2,21 70.481
LATAMGROWTH SPAC 11,2800 0,00% Data22/04/2024 11,2800 11,2800 0
LATHAM GROUP INC 3,07 0,00% Ora16:01 2,95 3,09 243.108
LATTICE SEMICONDUCTOR 66,08 -0,65% Ora16:00 65,39 67,59 49.596.295
LAUREATE EDUCATION INC 14,19 1,07% Ora16:02 14,09 14,26 6.089.293
LAVA THERAPEUTICS N V 2,85 5,17% Ora16:00 2,69 2,93 155.858
LAVORO LIMITED 6,0700 3,23% Data22/04/2024 5,9500 6,0700 10.629
LAZARD GLOBAL TOTAL RETURN & I 15,11 1,38% Ora15:48 14,98 15,17 624.577
LAZARD INC 38,5000 1,56% Data22/04/2024 37,8500 39,2700 34.600.258
LAZYDAYS HOLDINGS INC 3,55 -0,56% Ora16:00 3,37 3,63 30.600
LB FOSTER CO 24,35 0,54% Ora16:00 23,93 24,90 305.747
LCI INDUSTRIES 107,66 1,17% Ora16:00 106,64 108,71 3.673.477
LCNB CORP 15,11 0,94% Ora16:00 14,82 15,40 141.252
LEAD REAL ESTATE CO LTD ADR 2,87 -20,28% Ora13:05 2,87 2,87 0
LEAFLY HOLDINGS INC 2,16 1,86% Ora16:00 2,11 2,20 6.261
LEAP THERAPEUTICS INC 3,21 14,64% Ora16:00 2,85 3,26 579.525

Informativa sull'utilizzo cookie »