Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 147,96 0,75% Ora16:05 145,04 148,06 34.125.477
M-TRON INDUSTRIES INC 28,11 9,36% Ora15:58 25,21 28,54 629.375
M/I HOMES INC 122,42 2,47% Ora16:00 119,47 127,99 13.697.718
MACATAWA BANK CORP 14,30 0,21% Ora16:01 14,11 14,34 1.370.331
MACH NATURAL RESOURCES LP 20,0900 -0,94% Data24/04/2024 20,0100 20,4000 1.440.473
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 100,72 1,94% Ora16:01 98,40 101,85 6.966.356
MACQUARIE/FIRST TR GLOBAL 7 1,51% Ora15:59 7 7 83.933
MACROGENICS INC 15,70 -3,27% Ora16:01 15,47 16,48 3.288.164
MACY'S INC 18,78 -1,26% Ora16:09 18,68 18,99 23.842.011
MADISON SQUARE GARDEN ENTERTAINMENT CORP 39,46 -0,23% Ora16:00 39,15 39,93 3.689.085
MADISON SQUARE GARDEN SPORTS CORP 186,17 0,58% Ora15:59 185,40 187,30 4.008.445
MADRIGAL PHARMACEUTICALS INC 204,65 -6,29% Ora16:01 204,16 219,99 47.899.779
MAG SILVER CORP 12,11 -0,16% Ora16:07 11,98 12,17 2.119.586
MAGIC EMPIRE GLOBAL LTD 0,6140 -0,97% Ora16:01 0,6110 0,6397 17.745
MAGIC SOFTWARE ENTERPRISES LTD 11,61 -2,85% Ora16:01 11,55 11,82 159.165
MAGNA INTERNAT INC 49,21 -1,13% Ora16:00 49,03 50,18 16.314.828
MAGNACHIP SEMICONDUCTOR CORP 4,83 -0,92% Ora16:00 4,78 4,98 294.309
MAGNITE INC 9,10 2,94% Ora16:01 8,79 9,18 4.718.349
MAGNOLIA OIL & GAS CORPORATION 26,11 0,42% Ora16:00 25,69 26,19 13.126.797
MAGYAR BANCORP INC 11,25 4,17% Ora16:01 10,90 11,25 0
MAIA BIOTECHNOLOGY INC 2,69 9,35% Ora15:57 2,39 2,72 605.904
MAIDEN HLDGS LTD 2,12 -2,75% Ora16:01 2,07 2,16 30.342
MAIDEN HOLDINGS LTD 16,40 0,31% Ora12:43 16,40 16,40 0
MAIDEN HOLDINGS LTD 17,76 -0,83% Ora13:16 17,72 17,76 10.643
MAIN STREET CAPITAL CORP 48,78 0,19% Ora15:59 48,61 48,86 3.789.078
MAINSTREET BANCSHARES 21,80 0,23% Ora15:59 21,79 22,13 39.055
MAINSTREET BANCSHARES, INC 15,89 -2,87% Ora16:01 15,65 16,40 272.904
MAINZ BIOMED NV 0,8970 3,22% Ora16:01 0,8578 0,9000 31.748
MAJESCO 16,0000 0,00% Data24/04/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 65,54 0,52% Ora16:01 65,26 67,19 13.467.502
MALIBU BOATS, INC 34,74 2,15% Ora16:01 33,78 35,07 6.420.068
MAMA'S CREATIONS INC 5,07 -1,55% Ora16:01 5,06 5,23 673.538
MAMMOTH ENERGY SERVICES INC 3,32 -1,78% Ora16:01 3,27 3,38 67.762
MANCHESTER UNITED PLC 15,79 1,54% Ora16:00 15,59 15,87 2.778.766
MANGOCEUTICALS INC 0,2682 -5,03% Ora16:01 0,2630 0,2900 4.501
MANHATTAN ASSOCIATES INC 206,32 -3,81% Ora16:01 205,18 217,97 112.455.301
MANHATTAN BRIDGE CAPITAL INC 5,11 0,00% Ora16:01 5,07 5,11 61.852
MANITEX INTERNATIONAL, INC. CO 5,59 2,95% Ora16:01 5,53 5,73 69.139
MANITOWOC CO INC 13,07 0,38% Ora16:00 12,85 13,09 547.927
MANNATECH INC 8,16 -0,85% Ora16:01 8,16 8,16 0
MANNKIND CORP 4,19 1,45% Ora16:01 4,15 4,29 3.737.848
MANPOWER INC 77,10 0,86% Ora16:00 73,17 77,14 7.297.962
MANULIFE FINANCIAL CORP 23,48 -0,47% Ora15:59 23,36 23,66 8.859.908
MAPLEBEAR INC 34,28 2,57% Ora16:01 32,34 34,54 73.578.500
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0300 0,00% Data24/04/2024 11,0300 11,0300 0
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data24/04/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 19,05 -1,50% Ora16:09 18,67 20,04 522.057.353
MARATHON OIL GROUP 27,53 -0,83% Ora16:00 27,40 27,74 73.530.947
MARATHON PETROLEUM CORP 199,14 -0,26% Ora16:09 196,58 199,42 96.449.140
MARAVAI LIFESCIENCES HOLDINGS INC 7,67 -0,65% Ora16:01 7,60 7,95 5.041.274

Informativa sull'utilizzo cookie »