Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 139,30 -1,16% Ora16:06 138,38 140,98 33.736.546
M-TRON INDUSTRIES INC 23,84 -13,50% Ora16:01 23,00 27,67 1.339.695
M.D.C HOLDINGS INC 62,98 0,13% Ora16:03 62,97 62,99 64.274.383
M/I HOMES INC 110,69 -4,21% Ora16:00 110,14 114,73 5.429.240
MACATAWA BANK CORP 13,85 6,54% Ora16:00 13,65 13,93 3.006.453
MACH NATURAL RESOURCES LP 20,1800 1,51% Data18/04/2024 19,7200 20,5100 1.103.947
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 95,16 -2,41% Ora16:00 94,22 96,45 16.727.279
MACQUARIE/FIRST TR GLOBAL 7 0,86% Ora15:48 7 7 104.557
MACROGENICS INC 16,07 -5,14% Ora16:00 15,82 16,38 3.749.481
MACY'S INC 19,02 0,96% Ora16:08 18,87 19,18 70.869.227
MADISON SQUARE GARDEN ENTERTAINMENT CORP 37,59 -2,59% Ora16:00 37,47 37,94 2.239.605
MADISON SQUARE GARDEN SPORTS CORP 179,16 -1,83% Ora15:59 178,44 180,35 2.513.459
MADRIGAL PHARMACEUTICALS INC 222,26 -3,94% Ora16:06 220,74 227,31 21.770.953
MAG SILVER CORP 12,16 2,44% Ora16:00 12,07 12,41 2.532.437
MAGIC EMPIRE GLOBAL LTD 0,6400 1,52% Ora16:00 0,6101 0,6710 87.490
MAGIC SOFTWARE ENTERPRISES LTD 11,45 -3,46% Ora16:00 11,32 11,62 354.793
MAGNA INTERNAT INC 48,10 -3,08% Ora16:01 47,43 48,18 33.420.349
MAGNACHIP SEMICONDUCTOR CORP 4,88 -4,50% Ora15:59 4,85 4,96 566.497
MAGNITE INC 8,64 -2,04% Ora16:00 8,53 8,75 3.476.947
MAGNOLIA OIL & GAS CORPORATION 25,68 -1,95% Ora16:00 25,62 26,13 14.365.077
MAGYAR BANCORP INC 10,87 1,12% Ora16:00 10,87 10,87 0
MAIA BIOTECHNOLOGY INC 1,94 -4,43% Ora15:51 1,93 2,03 58.590
MAIDEN HLDGS LTD 1,95 -7,58% Ora16:00 1,93 2,02 65.791
MAIDEN HOLDINGS LTD 15,99 -0,27% Ora15:33 15,99 15,99 13.512
MAIDEN HOLDINGS LTD 17,65 0,28% Ora14:30 17,60 17,73 42.534
MAIN STREET CAPITAL CORP 47,22 1,16% Ora15:59 46,91 47,25 4.024.664
MAINSTREET BANCSHARES 22,36 1,63% Ora14:24 22,25 22,70 40.422
MAINSTREET BANCSHARES, INC 16,86 -0,88% Ora16:00 16,63 16,89 85.721
MAINZ BIOMED NV 0,9040 -7,76% Ora15:58 0,9000 0,9360 22.744
MAJESCO 16,0000 0,00% Data18/04/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 61,22 -7,30% Ora15:59 60,95 63,54 26.830.173
MALIBU BOATS, INC 34,14 -5,53% Ora16:00 33,82 34,66 6.137.548
MAMA'S CREATIONS INC 4,84 3,42% Ora15:59 4,74 4,98 401.104
MAMMOTH ENERGY SERVICES INC 3,23 -0,77% Ora16:00 3,14 3,31 45.596
MANCHESTER UNITED PLC 14,88 2,90% Ora16:00 14,76 14,92 2.494.346
MANGOCEUTICALS INC 0,2999 22,91% Ora15:58 0,2750 0,3090 38.499
MANHATTAN ASSOCIATES INC 230,44 -0,02% Ora16:00 227,90 232,00 30.797.841
MANHATTAN BRIDGE CAPITAL INC 5,08 -0,97% Ora16:00 5,02 5,11 28.053
MANITEX INTERNATIONAL, INC. CO 5,89 7,09% Ora16:00 5,79 6,22 130.886
MANITOWOC CO INC 12,83 -4,68% Ora16:00 12,81 13,13 427.162
MANNATECH INC 8,20 0,49% Ora16:00 8,20 8,20 0
MANNKIND CORP 4,08 -0,97% Ora16:00 4,05 4,22 1.972.816
MANPOWER INC 74,03 4,92% Ora16:00 72,98 75,72 30.330.680
MANULIFE FINANCIAL CORP 22,93 -0,22% Ora16:00 22,81 23,16 12.371.802
MAPLEBEAR INC 36,40 -1,86% Ora16:00 35,31 36,82 83.119.729
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0300 0,00% Data18/04/2024 11,0300 11,0300 55
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data18/04/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 15,01 -0,92% Ora16:08 14,46 15,82 372.920.972
MARATHON OIL GROUP 27,40 -4,76% Ora16:06 27,33 27,86 118.862.453
MARATHON PETROLEUM CORP 195,02 -5,80% Ora16:02 193,74 203,06 174.592.967

Informativa sull'utilizzo cookie »