Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 146,86 0,81% Ora16:07 145,22 147,67 36.308.144
M-TRON INDUSTRIES INC 25,71 2,33% Ora15:59 24,69 26,20 411.136
M/I HOMES INC 119,47 6,01% Ora16:00 112,91 119,97 9.407.224
MACATAWA BANK CORP 14,27 0,07% Ora15:59 14,22 14,45 1.195.099
MACH NATURAL RESOURCES LP 20,2800 0,15% Data23/04/2024 20,0700 20,6022 1.406.317
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 98,80 3,37% Ora16:00 95,17 99,64 15.457.654
MACQUARIE/FIRST TR GLOBAL 7 0,69% Ora15:59 7 7 119.683
MACROGENICS INC 16,23 5,32% Ora16:00 15,63 16,59 4.120.009
MACY'S INC 19,02 1,44% Ora16:00 18,66 19,34 32.487.551
MADISON SQUARE GARDEN ENTERTAINMENT CORP 39,55 2,83% Ora16:05 38,41 39,77 3.496.784
MADISON SQUARE GARDEN SPORTS CORP 185,09 1,58% Ora16:00 182,36 188,40 12.592.592
MADRIGAL PHARMACEUTICALS INC 218,38 2,29% Ora16:02 210,10 225,66 32.541.824
MAG SILVER CORP 12,13 2,45% Ora16:00 11,67 12,27 3.927.586
MAGIC EMPIRE GLOBAL LTD 0,6200 -16,15% Ora16:06 0,6103 0,6500 103.290
MAGIC SOFTWARE ENTERPRISES LTD 11,95 3,11% Ora16:00 11,60 11,95 387.428
MAGNA INTERNAT INC 49,77 0,93% Ora16:00 49,07 49,86 15.339.620
MAGNACHIP SEMICONDUCTOR CORP 4,88 0,72% Ora15:59 4,84 4,92 385.494
MAGNITE INC 8,84 1,73% Ora16:00 8,69 8,88 2.975.906
MAGNOLIA OIL & GAS CORPORATION 26,00 1,09% Ora16:00 25,49 26,22 16.499.358
MAGYAR BANCORP INC 10,80 -1,37% Ora16:00 10,80 10,90 0
MAIA BIOTECHNOLOGY INC 2,46 8,37% Ora15:59 2,20 2,50 234.295
MAIDEN HLDGS LTD 2,18 0,00% Ora16:00 2,16 2,19 41.806
MAIDEN HOLDINGS LTD 16,35 3,48% Ora11:38 16,35 16,35 0
MAIDEN HOLDINGS LTD 17,91 0,73% Ora12:09 17,91 17,95 12.565
MAIN STREET CAPITAL CORP 48,69 1,10% Ora16:00 48,13 48,75 6.849.557
MAINSTREET BANCSHARES 21,75 0,00% Ora15:59 21,75 23,13 35.578
MAINSTREET BANCSHARES, INC 16,36 4,87% Ora16:00 15,59 16,61 232.503
MAINZ BIOMED NV 0,8690 -0,17% Ora15:57 0,8590 0,9270 51.377
MAJESCO 16,0000 0,00% Data23/04/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 65,20 5,03% Ora16:00 62,11 65,40 31.557.259
MALIBU BOATS, INC 34,01 -0,18% Ora16:00 33,91 34,61 9.028.525
MAMA'S CREATIONS INC 5,15 0,98% Ora16:00 4,75 5,22 1.065.705
MAMMOTH ENERGY SERVICES INC 3,38 2,11% Ora16:00 3,26 3,43 17.060
MANCHESTER UNITED PLC 15,55 0,84% Ora16:00 15,23 15,72 2.084.910
MANGOCEUTICALS INC 0,2824 2,43% Ora15:31 0,2601 0,2824 943
MANHATTAN ASSOCIATES INC 214,50 -6,05% Ora16:09 214,50 233,23 45.813.236
MANHATTAN BRIDGE CAPITAL INC 5,11 2,20% Ora16:00 5,03 5,11 17.628
MANITEX INTERNATIONAL, INC. CO 5,43 -2,69% Ora16:00 5,32 5,63 76.722
MANITOWOC CO INC 13,02 1,88% Ora16:00 12,79 13,14 732.531
MANNATECH INC 8,2300 1,60% Ora16:00 8,2300 8,2300 0
MANNKIND CORP 4,13 0,49% Ora16:05 4,06 4,25 1.985.427
MANPOWER INC 76,44 1,04% Ora16:04 75,41 76,77 6.490.101
MANULIFE FINANCIAL CORP 23,59 0,55% Ora16:00 23,43 23,65 9.379.704
MAPLEBEAR INC 33,42 -7,40% Ora16:00 32,77 34,72 159.401.167
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0300 0,00% Data23/04/2024 11,0300 11,0300 0
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data23/04/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 19,34 9,08% Ora16:09 17,25 19,89 711.111.779
MARATHON OIL GROUP 27,76 0,40% Ora16:00 27,27 27,86 77.452.260
MARATHON PETROLEUM CORP 199,65 0,71% Ora16:04 194,80 199,79 146.474.497
MARAVAI LIFESCIENCES HOLDINGS INC 7,72 4,75% Ora16:00 7,37 8,10 8.786.028

Informativa sull'utilizzo cookie »